SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:10 | - | 31,660 |
22.11.24 16:25:08 | - | 31,660 |
22.11.24 16:25:03 | - | 31,660 |
22.11.24 16:25:02 | - | 31,665 |
22.11.24 16:24:59 | - | 31,660 |
22.11.24 16:24:54 | - | 31,665 |
22.11.24 16:24:53 | - | 31,665 |
22.11.24 16:24:52 | - | 31,660 |
22.11.24 16:24:49 | - | 31,660 |
22.11.24 16:24:48 | - | 31,660 |
22.11.24 16:24:47 | - | 31,660 |
22.11.24 16:24:39 | - | 31,665 |
22.11.24 16:24:35 | - | 31,670 |
22.11.24 16:24:33 | - | 31,665 |
22.11.24 16:24:30 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:28 | - | 31,665 |
22.11.24 16:24:25 | - | 31,665 |
22.11.24 16:24:20 | - | 31,665 |
22.11.24 16:24:18 | - | 31,665 |
22.11.24 16:24:14 | - | 31,665 |
22.11.24 16:24:11 | - | 31,665 |
22.11.24 16:24:10 | - | 31,665 |
22.11.24 16:24:04 | - | 31,670 |
22.11.24 16:24:01 | - | 31,670 |
22.11.24 16:23:54 | - | 31,670 |
22.11.24 16:23:53 | - | 31,665 |
22.11.24 16:23:50 | - | 31,670 |
22.11.24 16:23:48 | - | 31,665 |
22.11.24 16:23:35 | - | 31,660 |
22.11.24 16:23:34 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:28 | - | 31,660 |
22.11.24 16:23:22 | - | 31,660 |
22.11.24 16:23:18 | - | 31,660 |
22.11.24 16:23:13 | - | 31,665 |
22.11.24 16:23:10 | - | 31,665 |
22.11.24 16:23:01 | - | 31,670 |
22.11.24 16:22:57 | - | 31,670 |
22.11.24 16:22:55 | - | 31,675 |
22.11.24 16:22:53 | - | 31,675 |
22.11.24 16:22:52 | - | 31,675 |
22.11.24 16:22:47 | - | 31,680 |
22.11.24 16:22:42 | - | 31,680 |
22.11.24 16:22:36 | - | 31,680 |
22.11.24 16:22:34 | - | 31,680 |
22.11.24 16:22:07 | - | 31,675 |