Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELL PLC

WKN A3C99G | ISIN GB00BP6MXD84 | Aktie

Factsheet

13.06.25 14:50:53 RT

Bid: 31,575 EUR Size: 3.000 | Ask: 31,585 EUR Size: 3.000

31,575 EUR +2,50 % (+0,770)

Zeit	Vol. Stk.	Kurs
13:08:07	-	31,535
13:08:03	-	31,540
13:08:00	-	31,540
13:08:00	-	31,540
13:07:58	-	31,540
13:07:57	-	31,545
13:07:48	-	31,540
13:07:40	-	31,540
13:07:40	-	31,540
13:07:37	-	31,535
13:07:37	-	31,535
13:07:35	-	31,530
13:07:35	-	31,535
13:07:35	-	31,530
13:07:34	-	31,535

Zeit	Vol. Stk.	Kurs
13:07:34	-	31,530
13:07:28	-	31,520
13:07:26	-	31,515
13:07:22	-	31,515
13:06:58	-	31,515
13:06:54	-	31,515
13:06:50	-	31,515
13:06:44	-	31,510
13:06:43	-	31,515
13:06:40	-	31,510
13:06:37	-	31,515
13:06:36	-	31,515
13:06:34	-	31,510
13:06:27	-	31,515
13:06:24	-	31,515

Zeit	Vol. Stk.	Kurs
13:06:22	-	31,515
13:06:22	-	31,510
13:06:19	-	31,505
13:06:14	-	31,505
13:06:12	-	31,510
13:05:51	-	31,515
13:05:51	-	31,510
13:05:49	-	31,515
13:05:47	-	31,505
13:05:37	-	31,505
13:05:36	-	31,505
13:05:36	-	31,500
13:05:29	-	31,495
13:05:29	-	31,500
13:05:27	-	31,495

32
33
34
35
36
37
38
39
40