SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:37:05 | 100 | 31,335 |
04.11.24 14:04:03 | 54 | 31,355 |
04.11.24 14:03:55 | 7 | 31,365 |
04.11.24 13:17:49 | 200 | 31,375 |
04.11.24 13:10:10 | 561 | 31,380 |
04.11.24 13:04:33 | 128 | 31,360 |
04.11.24 13:04:33 | 192 | 31,360 |
04.11.24 12:56:23 | 200 | 31,355 |
04.11.24 12:36:19 | 56 | 31,440 |
04.11.24 12:35:05 | 335 | 31,440 |
04.11.24 12:23:26 | 517 | 31,445 |
04.11.24 12:11:40 | 159 | 31,405 |
04.11.24 12:02:08 | 1,50 Tsd. | 31,370 |
04.11.24 12:00:47 | 100 | 31,380 |
04.11.24 12:00:47 | 100 | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:00:43 | 100 | 31,380 |
04.11.24 12:00:43 | 59 | 31,380 |
04.11.24 11:59:17 | 41 | 31,380 |
04.11.24 11:58:34 | 58 | 31,375 |
04.11.24 11:55:52 | 414 | 31,360 |
04.11.24 11:51:38 | 543 | 31,325 |
04.11.24 11:51:38 | 1,00 Tsd. | 31,325 |
04.11.24 11:51:32 | 47 | 31,325 |
04.11.24 11:51:32 | 250 | 31,325 |
04.11.24 11:51:32 | 560 | 31,325 |
04.11.24 11:44:54 | 100 | 31,325 |
04.11.24 11:32:43 | 2 | 31,355 |
04.11.24 11:23:53 | 250 | 31,380 |
04.11.24 11:20:34 | 84 | 31,390 |
04.11.24 11:20:10 | 3 | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:35 | 347 | 31,375 |
04.11.24 11:15:15 | 242 | 31,365 |
04.11.24 11:10:09 | 1,41 Tsd. | 31,360 |
04.11.24 11:10:09 | 430 | 31,360 |
04.11.24 11:07:35 | 996 | 31,360 |
04.11.24 11:05:36 | 28 | 31,395 |
04.11.24 11:05:36 | 4 | 31,385 |
04.11.24 11:04:03 | 18 | 31,370 |
04.11.24 11:02:39 | 320 | 31,370 |
04.11.24 11:02:02 | 50 | 31,410 |
04.11.24 10:59:01 | 4 | 31,390 |
04.11.24 10:58:19 | 3 | 31,380 |
04.11.24 10:46:13 | 6 | 31,370 |
04.11.24 10:40:32 | 390 | 31,380 |
04.11.24 10:35:19 | 4,00 Tsd. | 31,410 |