SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:47:04 | 180 | 31,320 |
05.11.24 11:47:00 | 250 | 31,320 |
05.11.24 11:45:42 | 280 | 31,340 |
05.11.24 11:43:25 | 328 | 31,320 |
05.11.24 11:37:47 | 80 | 31,310 |
05.11.24 11:18:12 | 196 | 31,355 |
05.11.24 11:18:12 | 181 | 31,355 |
05.11.24 11:17:53 | 13 | 31,355 |
05.11.24 11:13:06 | 400 | 31,355 |
05.11.24 11:11:43 | 300 | 31,380 |
05.11.24 11:09:24 | 1,24 Tsd. | 31,380 |
05.11.24 11:09:08 | 377 | 31,390 |
05.11.24 11:02:21 | 661 | 31,380 |
05.11.24 11:00:00 | 1 | 31,370 |
05.11.24 10:43:05 | 406 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:39 | 1,50 Tsd. | 31,365 |
05.11.24 10:35:14 | 250 | 31,330 |
05.11.24 10:32:35 | 262 | 31,345 |
05.11.24 10:31:07 | 3 | 31,340 |
05.11.24 10:15:06 | 450 | 31,275 |
05.11.24 10:10:55 | 106 | 31,255 |
05.11.24 09:59:38 | 820 | 31,265 |
05.11.24 09:57:52 | 295 | 31,275 |
05.11.24 09:54:37 | 21 | 31,275 |
05.11.24 09:54:37 | 409 | 31,270 |
05.11.24 09:54:36 | 2,10 Tsd. | 31,255 |
05.11.24 09:54:36 | 158 | 31,265 |
05.11.24 09:54:36 | 210 | 31,265 |
05.11.24 09:49:37 | 1 | 31,245 |
05.11.24 09:49:37 | 1,06 Tsd. | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:54 | 267 | 31,265 |
05.11.24 09:41:50 | 548 | 31,290 |
05.11.24 09:41:50 | 452 | 31,285 |
05.11.24 09:41:50 | 2,00 Tsd. | 31,280 |
05.11.24 09:41:50 | 2,00 Tsd. | 31,275 |
05.11.24 09:41:50 | 2,00 Tsd. | 31,270 |
05.11.24 09:31:17 | 185 | 31,205 |
05.11.24 09:30:00 | 418 | 31,220 |
05.11.24 09:29:49 | 238 | 31,225 |
05.11.24 09:24:02 | 409 | 31,175 |
05.11.24 09:16:18 | 16 | 31,200 |
05.11.24 09:10:15 | 295 | 31,165 |
05.11.24 09:04:15 | 294 | 31,140 |
04.11.24 17:35:46 | 1,44 Tsd. | 31,185 |
04.11.24 17:30:06 | 262 | 31,195 |