SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:46:27 | 250 | 29,850 |
04.06.25 13:17:36 | 570 | 29,865 |
04.06.25 13:17:27 | 3 | 29,860 |
04.06.25 13:17:26 | 338 | 29,865 |
04.06.25 13:17:26 | 250 | 29,860 |
04.06.25 13:17:26 | 2,75 Tsd. | 29,860 |
04.06.25 13:17:26 | 500 | 29,865 |
04.06.25 12:53:58 | 355 | 29,940 |
04.06.25 12:53:30 | 1,00 Tsd. | 29,925 |
04.06.25 12:45:11 | 13 | 29,940 |
04.06.25 12:45:11 | 3 | 29,940 |
04.06.25 12:27:53 | 17 | 29,950 |
04.06.25 12:27:53 | 3 | 29,950 |
04.06.25 12:25:39 | 500 | 29,965 |
04.06.25 12:21:10 | 1 | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:21:10 | 1,13 Tsd. | 29,965 |
04.06.25 12:19:02 | 55 | 29,970 |
04.06.25 12:12:34 | 3 | 29,970 |
04.06.25 11:53:31 | 360 | 29,980 |
04.06.25 11:50:22 | 392 | 29,980 |
04.06.25 11:49:59 | 152 | 30,000 |
04.06.25 11:49:59 | 455 | 29,990 |
04.06.25 11:49:39 | 1,79 Tsd. | 29,970 |
04.06.25 11:40:20 | 272 | 29,930 |
04.06.25 11:37:21 | 244 | 29,945 |
04.06.25 11:37:14 | 700 | 29,950 |
04.06.25 11:22:32 | 164 | 29,905 |
04.06.25 11:17:07 | 105 | 29,895 |
04.06.25 11:17:07 | 145 | 29,895 |
04.06.25 11:17:01 | 1,61 Tsd. | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:05:23 | 158 | 29,855 |
04.06.25 11:00:46 | 123 | 29,850 |
04.06.25 11:00:05 | 359 | 29,855 |
04.06.25 10:46:30 | 125 | 29,840 |
04.06.25 10:44:09 | 96 | 29,850 |
04.06.25 10:44:09 | 350 | 29,850 |
04.06.25 10:40:02 | 126 | 29,870 |
04.06.25 10:34:23 | 1 | 29,855 |
04.06.25 10:31:49 | 15 | 29,860 |
04.06.25 10:25:34 | 440 | 29,875 |
04.06.25 10:14:22 | 1 | 29,870 |
04.06.25 10:14:22 | 1,88 Tsd. | 29,870 |
04.06.25 10:14:08 | 157 | 29,885 |
04.06.25 10:09:05 | 264 | 29,890 |
04.06.25 10:05:13 | 87 | 29,880 |