SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:58 | 2,38 Tsd. | 29,875 |
06.06.25 17:30:23 | 62 | 29,505 |
06.06.25 17:22:08 | 166 | 29,880 |
06.06.25 17:16:53 | 51 | 29,905 |
06.06.25 17:16:53 | 400 | 29,900 |
06.06.25 17:14:48 | 1 | 29,910 |
06.06.25 17:14:00 | 280 | 29,915 |
06.06.25 17:12:09 | 1 | 29,890 |
06.06.25 16:57:59 | 576 | 29,835 |
06.06.25 16:55:37 | 228 | 29,835 |
06.06.25 16:53:03 | 50 | 29,840 |
06.06.25 16:51:20 | 115 | 29,840 |
06.06.25 16:50:36 | 169 | 29,840 |
06.06.25 16:49:26 | 216 | 29,835 |
06.06.25 16:46:57 | 50 | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:51 | 1 | 29,840 |
06.06.25 16:36:27 | 705 | 29,835 |
06.06.25 16:35:21 | 4 | 29,790 |
06.06.25 16:34:45 | 10 | 29,795 |
06.06.25 16:32:38 | 548 | 29,810 |
06.06.25 16:27:14 | 2 | 29,800 |
06.06.25 16:19:12 | 1,02 Tsd. | 29,760 |
06.06.25 16:15:00 | 340 | 29,780 |
06.06.25 15:57:19 | 284 | 29,860 |
06.06.25 15:53:00 | 362 | 29,835 |
06.06.25 15:51:51 | 408 | 29,840 |
06.06.25 15:51:51 | 676 | 29,840 |
06.06.25 15:49:51 | 100 | 29,850 |
06.06.25 15:39:37 | 435 | 29,860 |
06.06.25 15:36:27 | 72 | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:42 | 300 | 29,855 |
06.06.25 15:34:42 | 600 | 29,855 |
06.06.25 15:34:42 | 300 | 29,855 |
06.06.25 15:33:33 | 83 | 29,860 |
06.06.25 15:33:24 | 300 | 29,855 |
06.06.25 15:33:24 | 286 | 29,860 |
06.06.25 15:33:24 | 99 | 29,875 |
06.06.25 15:33:24 | 1,75 Tsd. | 29,875 |
06.06.25 15:33:14 | 194 | 29,855 |
06.06.25 15:19:02 | 140 | 29,800 |
06.06.25 15:01:05 | 126 | 29,795 |
06.06.25 14:53:06 | 72 | 29,800 |
06.06.25 14:53:06 | 900 | 29,800 |
06.06.25 14:47:57 | 200 | 29,800 |
06.06.25 14:46:28 | 300 | 29,780 |