NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:09 | - | 38,400 |
18.09.24 17:30:00 | - | 38,600 |
18.09.24 17:29:55 | - | 38,600 |
18.09.24 17:29:44 | - | 38,600 |
18.09.24 17:29:29 | - | 38,600 |
18.09.24 17:29:14 | - | 38,600 |
18.09.24 17:28:59 | - | 38,600 |
18.09.24 17:28:24 | - | 38,600 |
18.09.24 17:25:24 | - | 38,600 |
18.09.24 17:22:24 | - | 38,600 |
18.09.24 17:21:37 | - | 38,200 |
18.09.24 17:18:36 | - | 38,200 |
18.09.24 17:15:36 | - | 38,200 |
18.09.24 17:12:36 | - | 38,200 |
18.09.24 17:09:36 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:36 | - | 38,200 |
18.09.24 17:03:36 | - | 38,200 |
18.09.24 17:00:36 | - | 38,200 |
18.09.24 16:57:35 | - | 38,200 |
18.09.24 16:54:35 | - | 38,200 |
18.09.24 16:51:35 | - | 38,200 |
18.09.24 16:48:35 | - | 38,200 |
18.09.24 16:45:35 | - | 38,200 |
18.09.24 16:45:24 | - | 38,600 |
18.09.24 16:42:24 | - | 38,600 |
18.09.24 16:39:24 | - | 38,600 |
18.09.24 16:36:23 | - | 38,600 |
18.09.24 16:33:23 | - | 38,600 |
18.09.24 16:30:23 | - | 38,600 |
18.09.24 16:27:23 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:23 | - | 38,600 |
18.09.24 16:21:23 | - | 38,600 |
18.09.24 16:18:22 | - | 38,600 |
18.09.24 16:18:18 | - | 38,200 |
18.09.24 16:15:18 | - | 38,200 |
18.09.24 16:12:18 | - | 38,200 |
18.09.24 16:09:18 | - | 38,200 |
18.09.24 16:06:18 | - | 38,200 |
18.09.24 16:05:55 | - | 38,200 |
18.09.24 16:05:00 | - | 38,200 |
18.09.24 16:02:00 | - | 38,200 |
18.09.24 15:59:00 | - | 38,200 |
18.09.24 15:56:00 | - | 38,200 |
18.09.24 15:53:00 | - | 38,200 |
18.09.24 15:50:00 | - | 38,200 |