NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:45 | - | 38,400 |
18.09.24 19:13:45 | - | 38,400 |
18.09.24 19:10:44 | - | 38,400 |
18.09.24 19:07:44 | - | 38,400 |
18.09.24 19:04:44 | - | 38,400 |
18.09.24 19:01:43 | - | 38,400 |
18.09.24 18:58:43 | - | 38,400 |
18.09.24 18:55:43 | - | 38,400 |
18.09.24 18:52:43 | - | 38,400 |
18.09.24 18:49:43 | - | 38,400 |
18.09.24 18:46:42 | - | 38,400 |
18.09.24 18:43:42 | - | 38,400 |
18.09.24 18:40:42 | - | 38,400 |
18.09.24 18:37:41 | - | 38,400 |
18.09.24 18:34:41 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:41 | - | 38,400 |
18.09.24 18:28:40 | - | 38,400 |
18.09.24 18:25:40 | - | 38,400 |
18.09.24 18:22:40 | - | 38,400 |
18.09.24 18:19:39 | - | 38,400 |
18.09.24 18:16:39 | - | 38,400 |
18.09.24 18:13:39 | - | 38,400 |
18.09.24 18:10:39 | - | 38,400 |
18.09.24 18:07:38 | - | 38,400 |
18.09.24 18:04:38 | - | 38,400 |
18.09.24 18:01:38 | - | 38,400 |
18.09.24 17:58:38 | - | 38,400 |
18.09.24 17:55:37 | - | 38,400 |
18.09.24 17:52:37 | - | 38,400 |
18.09.24 17:49:37 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:37 | - | 38,400 |
18.09.24 17:43:37 | - | 38,400 |
18.09.24 17:40:36 | - | 38,400 |
18.09.24 17:37:36 | - | 38,400 |
18.09.24 17:34:35 | - | 38,400 |
18.09.24 17:34:15 | - | 38,600 |
18.09.24 17:31:14 | - | 38,600 |
18.09.24 17:30:09 | - | 38,400 |
18.09.24 17:30:00 | - | 38,600 |
18.09.24 17:29:55 | - | 38,600 |
18.09.24 17:29:44 | - | 38,600 |
18.09.24 17:29:29 | - | 38,600 |
18.09.24 17:29:14 | - | 38,600 |
18.09.24 17:28:59 | - | 38,600 |
18.09.24 17:28:24 | - | 38,600 |