NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:07 | - | 38,400 |
18.09.24 20:50:57 | - | 38,600 |
18.09.24 20:50:49 | - | 38,400 |
18.09.24 20:47:49 | - | 38,400 |
18.09.24 20:46:50 | - | 38,600 |
18.09.24 20:45:45 | - | 38,400 |
18.09.24 20:42:44 | - | 38,400 |
18.09.24 20:40:20 | - | 38,600 |
18.09.24 20:37:20 | - | 38,600 |
18.09.24 20:34:20 | - | 38,600 |
18.09.24 20:31:19 | - | 38,600 |
18.09.24 20:28:19 | - | 38,600 |
18.09.24 20:25:19 | - | 38,600 |
18.09.24 20:22:18 | - | 38,600 |
18.09.24 20:22:14 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:47 | - | 38,600 |
18.09.24 20:17:47 | - | 38,600 |
18.09.24 20:17:32 | - | 38,400 |
18.09.24 20:16:51 | - | 38,600 |
18.09.24 20:13:54 | - | 38,400 |
18.09.24 20:10:56 | - | 38,400 |
18.09.24 20:10:53 | - | 38,600 |
18.09.24 20:10:45 | - | 38,400 |
18.09.24 20:10:32 | - | 38,600 |
18.09.24 20:10:21 | - | 38,400 |
18.09.24 20:10:07 | - | 38,600 |
18.09.24 20:08:30 | - | 38,400 |
18.09.24 20:06:12 | - | 38,600 |
18.09.24 20:03:12 | - | 38,600 |
18.09.24 20:00:14 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:49 | - | 38,400 |
18.09.24 19:55:48 | - | 38,400 |
18.09.24 19:52:48 | - | 38,400 |
18.09.24 19:49:48 | - | 38,400 |
18.09.24 19:46:48 | - | 38,400 |
18.09.24 19:43:47 | - | 38,400 |
18.09.24 19:40:47 | - | 38,400 |
18.09.24 19:37:47 | - | 38,400 |
18.09.24 19:34:47 | - | 38,400 |
18.09.24 19:31:46 | - | 38,400 |
18.09.24 19:28:46 | - | 38,400 |
18.09.24 19:25:46 | - | 38,400 |
18.09.24 19:22:45 | - | 38,400 |
18.09.24 19:19:45 | - | 38,400 |
18.09.24 19:16:45 | - | 38,400 |