NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:24 | - | 38,600 |
18.09.24 16:36:23 | - | 38,600 |
18.09.24 16:33:23 | - | 38,600 |
18.09.24 16:30:23 | - | 38,600 |
18.09.24 16:27:23 | - | 38,600 |
18.09.24 16:24:23 | - | 38,600 |
18.09.24 16:21:23 | - | 38,600 |
18.09.24 16:18:22 | - | 38,600 |
18.09.24 16:18:18 | - | 38,200 |
18.09.24 16:15:18 | - | 38,200 |
18.09.24 16:12:18 | - | 38,200 |
18.09.24 16:09:18 | - | 38,200 |
18.09.24 16:06:18 | - | 38,200 |
18.09.24 16:05:55 | - | 38,200 |
18.09.24 16:05:00 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:00 | - | 38,200 |
18.09.24 15:59:00 | - | 38,200 |
18.09.24 15:56:00 | - | 38,200 |
18.09.24 15:53:00 | - | 38,200 |
18.09.24 15:50:00 | - | 38,200 |
18.09.24 15:47:00 | - | 38,200 |
18.09.24 15:44:00 | - | 38,200 |
18.09.24 15:41:00 | - | 38,200 |
18.09.24 15:38:00 | - | 38,200 |
18.09.24 15:34:59 | - | 38,200 |
18.09.24 15:31:59 | - | 38,200 |
18.09.24 15:28:59 | - | 38,200 |
18.09.24 15:25:59 | - | 38,200 |
18.09.24 15:22:59 | - | 38,200 |
18.09.24 15:19:59 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:58 | - | 38,200 |
18.09.24 15:13:58 | - | 38,200 |
18.09.24 15:10:58 | - | 38,200 |
18.09.24 15:07:58 | - | 38,200 |
18.09.24 15:04:58 | - | 38,200 |
18.09.24 15:01:57 | - | 38,200 |
18.09.24 14:58:57 | - | 38,200 |
18.09.24 14:55:57 | - | 38,200 |
18.09.24 14:52:57 | - | 38,200 |
18.09.24 14:49:56 | - | 38,200 |
18.09.24 14:46:56 | - | 38,200 |
18.09.24 14:43:56 | - | 38,200 |
18.09.24 14:40:56 | - | 38,200 |
18.09.24 14:37:56 | - | 38,200 |
18.09.24 14:34:55 | - | 38,200 |