NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:42 | - | 38,200 |
18.09.24 12:01:42 | - | 38,200 |
18.09.24 11:58:41 | - | 38,200 |
18.09.24 11:55:41 | - | 38,200 |
18.09.24 11:52:41 | - | 38,200 |
18.09.24 11:49:40 | - | 38,200 |
18.09.24 11:46:40 | - | 38,200 |
18.09.24 11:43:40 | - | 38,200 |
18.09.24 11:40:40 | - | 38,200 |
18.09.24 11:37:39 | - | 38,200 |
18.09.24 11:34:39 | - | 38,200 |
18.09.24 11:31:39 | - | 38,200 |
18.09.24 11:28:39 | - | 38,200 |
18.09.24 11:25:38 | - | 38,200 |
18.09.24 11:22:38 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:38 | - | 38,200 |
18.09.24 11:16:37 | - | 38,200 |
18.09.24 11:13:37 | - | 38,200 |
18.09.24 11:10:37 | - | 38,200 |
18.09.24 11:07:37 | - | 38,200 |
18.09.24 11:04:36 | - | 38,200 |
18.09.24 11:01:36 | - | 38,200 |
18.09.24 10:58:36 | - | 38,200 |
18.09.24 10:55:36 | - | 38,200 |
18.09.24 10:52:35 | - | 38,200 |
18.09.24 10:49:35 | - | 38,200 |
18.09.24 10:46:35 | - | 38,200 |
18.09.24 10:43:35 | - | 38,200 |
18.09.24 10:40:34 | - | 38,200 |
18.09.24 10:37:34 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:34 | - | 38,200 |
18.09.24 10:31:34 | - | 38,200 |
18.09.24 10:28:34 | - | 38,200 |
18.09.24 10:25:33 | - | 38,200 |
18.09.24 10:22:33 | - | 38,200 |
18.09.24 10:19:33 | - | 38,200 |
18.09.24 10:16:32 | - | 38,200 |
18.09.24 10:13:32 | - | 38,200 |
18.09.24 10:12:03 | - | 38,400 |
18.09.24 10:11:44 | - | 38,600 |
18.09.24 10:11:22 | - | 38,400 |
18.09.24 10:10:27 | - | 38,200 |
18.09.24 10:09:21 | - | 38,000 |
18.09.24 10:08:07 | - | 38,000 |
18.09.24 10:08:00 | - | 37,800 |