DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:35 | - | 54,500 |
17.09.24 19:47:30 | - | 55,000 |
17.09.24 19:47:30 | - | 55,000 |
17.09.24 19:47:30 | - | 55,000 |
17.09.24 19:47:30 | - | 55,000 |
17.09.24 19:47:30 | - | 55,000 |
17.09.24 19:47:19 | - | 55,000 |
17.09.24 19:47:12 | - | 55,000 |
17.09.24 19:46:56 | - | 55,000 |
17.09.24 19:46:52 | - | 55,000 |
17.09.24 19:46:45 | - | 54,500 |
17.09.24 19:46:41 | - | 55,000 |
17.09.24 19:46:36 | - | 54,500 |
17.09.24 19:46:31 | - | 55,000 |
17.09.24 19:46:26 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:13 | - | 55,000 |
17.09.24 19:45:45 | - | 55,000 |
17.09.24 19:45:30 | - | 55,000 |
17.09.24 19:45:07 | - | 55,000 |
17.09.24 19:45:00 | - | 55,000 |
17.09.24 19:44:58 | - | 55,000 |
17.09.24 19:44:55 | - | 54,500 |
17.09.24 19:44:48 | - | 55,000 |
17.09.24 19:44:45 | - | 54,500 |
17.09.24 19:44:44 | - | 55,000 |
17.09.24 19:44:35 | - | 54,500 |
17.09.24 19:44:32 | - | 55,000 |
17.09.24 19:44:25 | - | 54,500 |
17.09.24 19:44:21 | - | 55,000 |
17.09.24 19:44:21 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:20 | - | 55,000 |
17.09.24 19:44:16 | - | 55,000 |
17.09.24 19:44:15 | - | 54,500 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:12 | - | 55,000 |
17.09.24 19:44:06 | - | 54,500 |
17.09.24 19:44:05 | - | 54,500 |
17.09.24 19:43:56 | - | 55,000 |
17.09.24 19:43:55 | - | 54,500 |
17.09.24 19:43:53 | - | 55,000 |
17.09.24 19:43:53 | - | 55,000 |