DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:53 | - | 55,000 |
17.09.24 19:43:45 | - | 54,500 |
17.09.24 19:43:39 | - | 55,000 |
17.09.24 19:43:29 | - | 55,000 |
17.09.24 19:43:07 | - | 55,000 |
17.09.24 19:42:55 | - | 54,500 |
17.09.24 19:42:54 | - | 55,000 |
17.09.24 19:42:47 | - | 55,000 |
17.09.24 19:42:45 | - | 54,500 |
17.09.24 19:42:36 | - | 55,000 |
17.09.24 19:42:26 | - | 54,500 |
17.09.24 19:42:25 | - | 54,500 |
17.09.24 19:42:22 | - | 55,000 |
17.09.24 19:42:22 | - | 55,000 |
17.09.24 19:42:22 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:15 | - | 54,500 |
17.09.24 19:42:06 | - | 55,000 |
17.09.24 19:42:05 | - | 54,500 |
17.09.24 19:41:58 | - | 55,000 |
17.09.24 19:41:57 | - | 55,000 |
17.09.24 19:41:57 | - | 55,000 |
17.09.24 19:41:56 | - | 55,000 |
17.09.24 19:41:55 | - | 55,000 |
17.09.24 19:41:46 | - | 55,000 |
17.09.24 19:41:37 | - | 55,000 |
17.09.24 19:41:25 | - | 54,500 |
17.09.24 19:41:08 | - | 55,000 |
17.09.24 19:40:57 | - | 55,000 |
17.09.24 19:40:55 | - | 54,500 |
17.09.24 19:40:54 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:45 | - | 54,500 |
17.09.24 19:40:36 | - | 55,000 |
17.09.24 19:40:28 | - | 55,000 |
17.09.24 19:40:15 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:40:07 | - | 55,000 |
17.09.24 19:39:58 | - | 55,000 |
17.09.24 19:39:55 | - | 54,500 |
17.09.24 19:39:49 | - | 55,000 |
17.09.24 19:39:46 | - | 55,000 |