DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |
17.09.24 19:56:57 | - | 55,000 |
17.09.24 19:56:56 | - | 55,000 |
17.09.24 19:56:56 | - | 54,500 |
17.09.24 19:56:55 | - | 55,000 |
17.09.24 19:56:55 | - | 55,000 |
17.09.24 19:56:48 | - | 55,000 |
17.09.24 19:56:43 | - | 55,000 |
17.09.24 19:56:43 | - | 55,000 |
17.09.24 19:56:43 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:41 | - | 55,000 |
17.09.24 19:56:41 | - | 55,000 |
17.09.24 19:56:41 | - | 55,000 |
17.09.24 19:56:40 | - | 55,000 |
17.09.24 19:56:39 | - | 55,000 |
17.09.24 19:56:36 | - | 55,000 |
17.09.24 19:56:35 | - | 54,500 |
17.09.24 19:56:26 | - | 55,000 |
17.09.24 19:56:25 | - | 54,500 |
17.09.24 19:56:15 | - | 55,000 |
17.09.24 19:56:11 | - | 55,000 |
17.09.24 19:56:11 | - | 55,000 |
17.09.24 19:56:09 | - | 55,000 |
17.09.24 19:56:07 | - | 55,000 |
17.09.24 19:56:07 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:05 | - | 54,500 |
17.09.24 19:55:59 | - | 55,000 |
17.09.24 19:55:55 | - | 54,500 |
17.09.24 19:55:50 | - | 55,000 |
17.09.24 19:55:43 | - | 55,000 |
17.09.24 19:55:42 | - | 55,000 |
17.09.24 19:55:40 | - | 55,000 |
17.09.24 19:55:39 | - | 55,000 |
17.09.24 19:55:35 | - | 54,500 |
17.09.24 19:55:29 | - | 55,000 |
17.09.24 19:55:28 | - | 55,000 |
17.09.24 19:55:25 | - | 54,500 |
17.09.24 19:55:22 | - | 55,000 |
17.09.24 19:55:21 | - | 55,000 |
17.09.24 19:55:20 | - | 55,000 |