DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:25 | - | 54,500 |
17.09.24 20:10:16 | - | 55,000 |
17.09.24 20:10:05 | - | 54,500 |
17.09.24 20:09:56 | - | 55,000 |
17.09.24 20:09:55 | - | 54,500 |
17.09.24 20:09:46 | - | 55,000 |
17.09.24 20:09:46 | - | 55,000 |
17.09.24 20:09:45 | - | 54,500 |
17.09.24 20:09:36 | - | 55,000 |
17.09.24 20:09:27 | - | 55,000 |
17.09.24 20:09:15 | - | 55,000 |
17.09.24 20:09:05 | - | 55,000 |
17.09.24 20:08:56 | - | 55,000 |
17.09.24 20:08:55 | - | 54,500 |
17.09.24 20:08:45 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:36 | - | 55,000 |
17.09.24 20:08:35 | - | 54,500 |
17.09.24 20:08:25 | - | 55,000 |
17.09.24 20:08:20 | - | 55,000 |
17.09.24 20:08:15 | - | 54,500 |
17.09.24 20:08:06 | - | 55,000 |
17.09.24 20:08:05 | - | 54,500 |
17.09.24 20:07:59 | - | 55,000 |
17.09.24 20:07:55 | - | 54,500 |
17.09.24 20:07:48 | - | 55,000 |
17.09.24 20:07:48 | - | 55,000 |
17.09.24 20:07:48 | - | 55,000 |
17.09.24 20:07:45 | - | 54,500 |
17.09.24 20:07:39 | - | 55,000 |
17.09.24 20:07:35 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:32 | - | 55,000 |
17.09.24 20:07:25 | - | 54,500 |
17.09.24 20:07:18 | - | 55,000 |
17.09.24 20:07:16 | - | 54,500 |
17.09.24 20:07:15 | - | 54,500 |
17.09.24 20:07:07 | - | 55,000 |
17.09.24 20:07:05 | - | 54,500 |
17.09.24 20:07:01 | - | 55,000 |
17.09.24 20:07:01 | - | 54,500 |
17.09.24 20:06:35 | - | 54,500 |
17.09.24 20:06:27 | - | 55,000 |
17.09.24 20:06:25 | - | 54,500 |
17.09.24 20:06:17 | - | 55,000 |
17.09.24 20:06:15 | - | 54,500 |
17.09.24 20:06:06 | - | 55,000 |