DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:39 | - | 55,000 |
17.09.24 20:22:39 | - | 55,000 |
17.09.24 20:22:35 | - | 54,500 |
17.09.24 20:22:25 | - | 55,000 |
17.09.24 20:22:19 | - | 55,000 |
17.09.24 20:22:15 | - | 54,500 |
17.09.24 20:22:13 | - | 55,000 |
17.09.24 20:22:12 | - | 55,000 |
17.09.24 20:22:07 | - | 55,000 |
17.09.24 20:22:05 | - | 54,500 |
17.09.24 20:22:02 | - | 55,000 |
17.09.24 20:22:02 | - | 55,000 |
17.09.24 20:22:02 | - | 55,000 |
17.09.24 20:22:00 | - | 55,000 |
17.09.24 20:21:55 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:46 | - | 55,000 |
17.09.24 20:21:45 | - | 54,500 |
17.09.24 20:21:36 | - | 55,000 |
17.09.24 20:21:27 | - | 55,000 |
17.09.24 20:21:15 | - | 55,000 |
17.09.24 20:21:11 | - | 55,000 |
17.09.24 20:21:10 | - | 55,000 |
17.09.24 20:21:05 | - | 54,500 |
17.09.24 20:20:58 | - | 55,000 |
17.09.24 20:20:56 | - | 54,500 |
17.09.24 20:20:56 | - | 54,500 |
17.09.24 20:20:56 | - | 55,000 |
17.09.24 20:20:56 | - | 55,000 |
17.09.24 20:20:55 | - | 54,500 |
17.09.24 20:20:45 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:36 | - | 55,000 |
17.09.24 20:20:27 | - | 55,000 |
17.09.24 20:20:25 | - | 54,500 |
17.09.24 20:20:19 | - | 55,000 |
17.09.24 20:20:15 | - | 54,500 |
17.09.24 20:20:08 | - | 55,000 |
17.09.24 20:20:05 | - | 54,500 |
17.09.24 20:19:58 | - | 55,000 |
17.09.24 20:19:55 | - | 54,500 |
17.09.24 20:19:48 | - | 55,000 |
17.09.24 20:19:46 | - | 54,500 |
17.09.24 20:19:45 | - | 54,500 |
17.09.24 20:19:36 | - | 55,000 |
17.09.24 20:19:34 | - | 55,000 |
17.09.24 20:19:25 | - | 55,000 |