DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:48 | - | 55,000 |
17.09.24 20:33:48 | - | 55,000 |
17.09.24 20:33:35 | - | 54,500 |
17.09.24 20:33:26 | - | 55,000 |
17.09.24 20:33:25 | - | 54,500 |
17.09.24 20:33:18 | - | 55,000 |
17.09.24 20:33:08 | - | 55,000 |
17.09.24 20:33:05 | - | 55,000 |
17.09.24 20:33:02 | - | 55,000 |
17.09.24 20:32:55 | - | 54,500 |
17.09.24 20:32:49 | - | 55,000 |
17.09.24 20:32:46 | - | 54,500 |
17.09.24 20:32:46 | - | 54,500 |
17.09.24 20:32:46 | - | 55,000 |
17.09.24 20:32:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:45 | - | 54,500 |
17.09.24 20:32:36 | - | 55,000 |
17.09.24 20:32:28 | - | 55,000 |
17.09.24 20:32:21 | - | 55,000 |
17.09.24 20:32:15 | - | 54,500 |
17.09.24 20:32:06 | - | 55,000 |
17.09.24 20:31:58 | - | 55,000 |
17.09.24 20:31:55 | - | 54,500 |
17.09.24 20:31:46 | - | 55,000 |
17.09.24 20:31:38 | - | 55,000 |
17.09.24 20:31:25 | - | 54,500 |
17.09.24 20:31:16 | - | 55,000 |
17.09.24 20:31:15 | - | 54,500 |
17.09.24 20:31:07 | - | 55,000 |
17.09.24 20:31:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:57 | - | 55,000 |
17.09.24 20:30:55 | - | 54,500 |
17.09.24 20:30:52 | - | 55,000 |
17.09.24 20:30:45 | - | 54,500 |
17.09.24 20:30:44 | - | 55,000 |
17.09.24 20:30:36 | - | 54,500 |
17.09.24 20:30:35 | - | 54,500 |
17.09.24 20:30:35 | - | 54,500 |
17.09.24 20:30:35 | - | 54,500 |
17.09.24 20:30:35 | - | 54,500 |
17.09.24 20:30:25 | - | 55,000 |
17.09.24 20:30:23 | - | 55,000 |
17.09.24 20:30:15 | - | 54,500 |
17.09.24 20:30:09 | - | 55,000 |
17.09.24 20:30:06 | - | 54,500 |