DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:15 | - | 54,500 |
17.09.24 20:19:09 | - | 55,000 |
17.09.24 20:18:55 | - | 55,000 |
17.09.24 20:18:54 | - | 55,000 |
17.09.24 20:18:46 | - | 54,500 |
17.09.24 20:18:44 | - | 55,000 |
17.09.24 20:18:35 | - | 54,500 |
17.09.24 20:18:32 | - | 55,000 |
17.09.24 20:18:27 | - | 54,500 |
17.09.24 20:18:25 | - | 54,500 |
17.09.24 20:18:15 | - | 55,000 |
17.09.24 20:18:14 | - | 55,000 |
17.09.24 20:18:05 | - | 54,500 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:56 | - | 55,000 |
17.09.24 20:17:55 | - | 54,500 |
17.09.24 20:17:55 | - | 54,500 |
17.09.24 20:17:46 | - | 55,000 |
17.09.24 20:17:45 | - | 54,500 |
17.09.24 20:17:42 | - | 55,000 |
17.09.24 20:17:42 | - | 55,000 |
17.09.24 20:17:41 | - | 55,000 |
17.09.24 20:17:40 | - | 55,000 |
17.09.24 20:17:35 | - | 54,500 |
17.09.24 20:17:29 | - | 55,000 |
17.09.24 20:17:29 | - | 55,000 |
17.09.24 20:17:26 | - | 54,500 |
17.09.24 20:17:26 | - | 54,500 |