DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:38 | - | 55,000 |
17.09.24 20:13:38 | - | 55,000 |
17.09.24 20:13:38 | - | 55,000 |
17.09.24 20:13:35 | - | 54,500 |
17.09.24 20:13:26 | - | 55,000 |
17.09.24 20:13:25 | - | 54,500 |
17.09.24 20:13:17 | - | 55,000 |
17.09.24 20:13:17 | - | 55,000 |
17.09.24 20:13:15 | - | 54,500 |
17.09.24 20:13:10 | - | 55,000 |
17.09.24 20:13:05 | - | 54,500 |
17.09.24 20:12:56 | - | 55,000 |
17.09.24 20:12:52 | - | 55,000 |
17.09.24 20:12:47 | - | 55,000 |
17.09.24 20:12:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:35 | - | 55,000 |
17.09.24 20:12:25 | - | 54,500 |
17.09.24 20:12:16 | - | 55,000 |
17.09.24 20:12:05 | - | 54,500 |
17.09.24 20:11:56 | - | 55,000 |
17.09.24 20:11:55 | - | 54,500 |
17.09.24 20:11:54 | - | 55,000 |
17.09.24 20:11:45 | - | 54,500 |
17.09.24 20:11:43 | - | 55,000 |
17.09.24 20:11:43 | - | 55,000 |
17.09.24 20:11:43 | - | 55,000 |
17.09.24 20:11:43 | - | 55,000 |
17.09.24 20:11:43 | - | 55,000 |
17.09.24 20:11:35 | - | 54,500 |
17.09.24 20:11:28 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:25 | - | 54,500 |
17.09.24 20:11:17 | - | 55,000 |
17.09.24 20:11:16 | - | 54,500 |
17.09.24 20:11:16 | - | 54,500 |
17.09.24 20:11:16 | - | 54,500 |
17.09.24 20:11:16 | - | 55,000 |
17.09.24 20:11:15 | - | 54,500 |
17.09.24 20:11:07 | - | 55,000 |
17.09.24 20:10:55 | - | 54,500 |
17.09.24 20:10:47 | - | 55,000 |
17.09.24 20:10:45 | - | 54,500 |
17.09.24 20:10:36 | - | 55,000 |
17.09.24 20:10:36 | - | 55,000 |
17.09.24 20:10:35 | - | 55,000 |
17.09.24 20:10:28 | - | 55,000 |