DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:26 | - | 54,500 |
17.09.24 20:17:25 | - | 54,500 |
17.09.24 20:17:20 | - | 55,000 |
17.09.24 20:17:15 | - | 54,500 |
17.09.24 20:17:08 | - | 55,000 |
17.09.24 20:17:05 | - | 54,500 |
17.09.24 20:17:02 | - | 55,000 |
17.09.24 20:16:55 | - | 54,500 |
17.09.24 20:16:48 | - | 55,000 |
17.09.24 20:16:45 | - | 54,500 |
17.09.24 20:16:38 | - | 55,000 |
17.09.24 20:16:36 | - | 54,500 |
17.09.24 20:16:36 | - | 55,000 |
17.09.24 20:16:35 | - | 54,500 |
17.09.24 20:16:32 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:25 | - | 54,500 |
17.09.24 20:16:21 | - | 55,000 |
17.09.24 20:16:15 | - | 54,500 |
17.09.24 20:16:11 | - | 55,000 |
17.09.24 20:16:08 | - | 55,000 |
17.09.24 20:16:05 | - | 54,500 |
17.09.24 20:15:57 | - | 55,000 |
17.09.24 20:15:55 | - | 54,500 |
17.09.24 20:15:49 | - | 55,000 |
17.09.24 20:15:40 | - | 55,000 |
17.09.24 20:15:35 | - | 54,500 |
17.09.24 20:15:35 | - | 54,500 |
17.09.24 20:15:35 | - | 54,500 |
17.09.24 20:15:25 | - | 55,000 |
17.09.24 20:15:25 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:16 | - | 55,000 |
17.09.24 20:15:15 | - | 54,500 |
17.09.24 20:15:05 | - | 55,000 |
17.09.24 20:14:59 | - | 55,000 |
17.09.24 20:14:39 | - | 55,000 |
17.09.24 20:14:39 | - | 55,000 |
17.09.24 20:14:25 | - | 54,500 |
17.09.24 20:14:16 | - | 55,000 |
17.09.24 20:14:15 | - | 54,500 |
17.09.24 20:14:06 | - | 55,000 |
17.09.24 20:14:05 | - | 55,000 |
17.09.24 20:14:05 | - | 55,000 |
17.09.24 20:14:04 | - | 55,000 |
17.09.24 20:13:56 | - | 55,000 |
17.09.24 20:13:46 | - | 55,000 |