DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:05 | - | 54,500 |
17.09.24 20:29:57 | - | 55,000 |
17.09.24 20:29:55 | - | 54,500 |
17.09.24 20:29:47 | - | 55,000 |
17.09.24 20:29:45 | - | 54,500 |
17.09.24 20:29:38 | - | 55,000 |
17.09.24 20:29:36 | - | 54,500 |
17.09.24 20:29:36 | - | 55,000 |
17.09.24 20:29:36 | - | 55,000 |
17.09.24 20:29:26 | - | 55,000 |
17.09.24 20:29:26 | - | 55,000 |
17.09.24 20:29:20 | - | 55,000 |
17.09.24 20:29:15 | - | 54,500 |
17.09.24 20:29:08 | - | 55,000 |
17.09.24 20:29:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:01 | - | 55,000 |
17.09.24 20:28:55 | - | 54,500 |
17.09.24 20:28:40 | - | 55,000 |
17.09.24 20:28:24 | - | 55,000 |
17.09.24 20:27:47 | - | 55,000 |
17.09.24 20:27:45 | - | 55,000 |
17.09.24 20:27:35 | - | 54,500 |
17.09.24 20:27:25 | - | 55,000 |
17.09.24 20:27:17 | - | 55,000 |
17.09.24 20:27:15 | - | 54,500 |
17.09.24 20:27:09 | - | 55,000 |
17.09.24 20:27:05 | - | 54,500 |
17.09.24 20:27:00 | - | 55,000 |
17.09.24 20:26:55 | - | 55,000 |
17.09.24 20:26:53 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:45 | - | 54,500 |
17.09.24 20:26:41 | - | 55,000 |
17.09.24 20:26:35 | - | 54,500 |
17.09.24 20:26:31 | - | 55,000 |
17.09.24 20:26:25 | - | 54,500 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |