DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:30 | - | 54,500 |
17.09.24 20:37:25 | - | 54,500 |
17.09.24 20:37:25 | - | 55,000 |
17.09.24 20:37:25 | - | 55,000 |
17.09.24 20:37:15 | - | 54,500 |
17.09.24 20:37:07 | - | 55,000 |
17.09.24 20:37:05 | - | 54,500 |
17.09.24 20:36:57 | - | 55,000 |
17.09.24 20:36:55 | - | 54,500 |
17.09.24 20:36:46 | - | 54,500 |
17.09.24 20:36:45 | - | 55,000 |
17.09.24 20:36:45 | - | 54,500 |
17.09.24 20:36:44 | - | 55,000 |
17.09.24 20:36:35 | - | 54,500 |
17.09.24 20:36:25 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:15 | - | 55,000 |
17.09.24 20:36:07 | - | 55,000 |
17.09.24 20:36:05 | - | 54,500 |
17.09.24 20:35:58 | - | 55,000 |
17.09.24 20:35:55 | - | 54,500 |
17.09.24 20:35:50 | - | 55,000 |
17.09.24 20:35:45 | - | 54,500 |
17.09.24 20:35:38 | - | 55,000 |
17.09.24 20:35:35 | - | 55,000 |
17.09.24 20:35:30 | - | 55,000 |
17.09.24 20:35:26 | - | 54,500 |
17.09.24 20:35:25 | - | 55,000 |
17.09.24 20:35:25 | - | 54,500 |
17.09.24 20:35:15 | - | 55,000 |
17.09.24 20:35:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:15 | - | 55,000 |
17.09.24 20:35:05 | - | 55,000 |
17.09.24 20:34:55 | - | 54,500 |
17.09.24 20:34:50 | - | 55,000 |
17.09.24 20:34:50 | - | 55,000 |
17.09.24 20:34:35 | - | 54,500 |
17.09.24 20:34:26 | - | 55,000 |
17.09.24 20:34:25 | - | 54,500 |
17.09.24 20:34:22 | - | 55,000 |
17.09.24 20:34:05 | - | 54,500 |
17.09.24 20:34:02 | - | 55,000 |
17.09.24 20:34:01 | - | 54,500 |
17.09.24 20:34:01 | - | 54,500 |
17.09.24 20:33:55 | - | 54,500 |
17.09.24 20:33:55 | - | 54,500 |