DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:48 | - | 55,000 |
17.09.24 20:49:45 | - | 54,500 |
17.09.24 20:49:36 | - | 55,000 |
17.09.24 20:49:16 | - | 55,000 |
17.09.24 20:49:06 | - | 55,000 |
17.09.24 20:48:38 | - | 55,000 |
17.09.24 20:48:09 | - | 55,000 |
17.09.24 20:47:56 | - | 55,000 |
17.09.24 20:47:55 | - | 54,500 |
17.09.24 20:47:50 | - | 55,000 |
17.09.24 20:47:45 | - | 54,500 |
17.09.24 20:47:36 | - | 55,000 |
17.09.24 20:47:25 | - | 54,500 |
17.09.24 20:47:16 | - | 55,000 |
17.09.24 20:47:09 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:45 | - | 54,500 |
17.09.24 20:46:36 | - | 55,000 |
17.09.24 20:46:35 | - | 54,500 |
17.09.24 20:46:27 | - | 55,000 |
17.09.24 20:46:15 | - | 54,500 |
17.09.24 20:46:13 | - | 55,000 |
17.09.24 20:45:58 | - | 55,000 |
17.09.24 20:45:55 | - | 54,500 |
17.09.24 20:45:46 | - | 55,000 |
17.09.24 20:45:41 | - | 55,000 |
17.09.24 20:45:37 | - | 54,500 |
17.09.24 20:45:35 | - | 54,500 |
17.09.24 20:45:25 | - | 55,000 |
17.09.24 20:45:22 | - | 55,000 |
17.09.24 20:45:15 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:07 | - | 55,000 |
17.09.24 20:45:05 | - | 54,500 |
17.09.24 20:45:05 | - | 54,500 |
17.09.24 20:45:05 | - | 54,500 |
17.09.24 20:45:05 | - | 54,500 |
17.09.24 20:45:05 | - | 54,500 |
17.09.24 20:45:04 | - | 55,000 |
17.09.24 20:44:59 | - | 54,500 |
17.09.24 20:44:59 | - | 55,000 |
17.09.24 20:44:59 | - | 55,000 |
17.09.24 20:44:59 | - | 55,000 |
17.09.24 20:44:59 | - | 55,000 |
17.09.24 20:44:55 | - | 54,500 |
17.09.24 20:44:55 | - | 54,500 |
17.09.24 20:44:52 | - | 55,000 |