DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:59 | - | 55,000 |
17.09.24 20:56:55 | - | 54,500 |
17.09.24 20:56:49 | - | 55,000 |
17.09.24 20:56:45 | - | 54,500 |
17.09.24 20:56:40 | - | 55,000 |
17.09.24 20:56:35 | - | 54,500 |
17.09.24 20:56:28 | - | 55,000 |
17.09.24 20:56:26 | - | 55,000 |
17.09.24 20:56:19 | - | 55,000 |
17.09.24 20:56:06 | - | 55,000 |
17.09.24 20:55:59 | - | 55,000 |
17.09.24 20:55:55 | - | 54,500 |
17.09.24 20:55:46 | - | 55,000 |
17.09.24 20:55:45 | - | 54,500 |
17.09.24 20:55:41 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:35 | - | 54,500 |
17.09.24 20:55:25 | - | 55,000 |
17.09.24 20:55:16 | - | 55,000 |
17.09.24 20:55:11 | - | 55,000 |
17.09.24 20:55:05 | - | 54,500 |
17.09.24 20:54:56 | - | 55,000 |
17.09.24 20:54:38 | - | 55,000 |
17.09.24 20:54:35 | - | 54,500 |
17.09.24 20:54:26 | - | 55,000 |
17.09.24 20:54:25 | - | 54,500 |
17.09.24 20:54:19 | - | 55,000 |
17.09.24 20:54:15 | - | 54,500 |
17.09.24 20:54:07 | - | 55,000 |
17.09.24 20:54:05 | - | 54,500 |
17.09.24 20:54:01 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:59 | - | 55,000 |
17.09.24 20:53:59 | - | 55,000 |
17.09.24 20:53:55 | - | 55,000 |
17.09.24 20:53:52 | - | 55,000 |
17.09.24 20:53:45 | - | 55,000 |
17.09.24 20:53:35 | - | 55,000 |
17.09.24 20:53:25 | - | 54,500 |
17.09.24 20:53:25 | - | 54,500 |
17.09.24 20:53:25 | - | 54,500 |
17.09.24 20:53:25 | - | 54,500 |
17.09.24 20:53:15 | - | 55,000 |
17.09.24 20:53:09 | - | 55,000 |
17.09.24 20:53:05 | - | 54,500 |
17.09.24 20:53:01 | - | 55,000 |
17.09.24 20:52:55 | - | 54,500 |