DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:26 | - | 55,000 |
17.09.24 21:09:25 | - | 54,500 |
17.09.24 21:09:15 | - | 55,000 |
17.09.24 21:09:15 | - | 54,500 |
17.09.24 21:09:06 | - | 55,000 |
17.09.24 21:09:05 | - | 55,000 |
17.09.24 21:08:55 | - | 55,000 |
17.09.24 21:08:52 | - | 55,000 |
17.09.24 21:08:45 | - | 54,500 |
17.09.24 21:08:40 | - | 55,000 |
17.09.24 21:08:35 | - | 54,500 |
17.09.24 21:08:26 | - | 55,000 |
17.09.24 21:08:15 | - | 54,500 |
17.09.24 21:08:10 | - | 55,000 |
17.09.24 21:08:09 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:08 | - | 55,000 |
17.09.24 21:08:08 | - | 55,000 |
17.09.24 21:08:05 | - | 55,000 |
17.09.24 21:07:58 | - | 55,000 |
17.09.24 21:07:58 | - | 55,000 |
17.09.24 21:07:58 | - | 55,000 |
17.09.24 21:07:45 | - | 54,500 |
17.09.24 21:07:28 | - | 55,000 |
17.09.24 21:07:25 | - | 54,500 |
17.09.24 21:07:07 | - | 55,000 |
17.09.24 21:07:05 | - | 54,500 |
17.09.24 21:06:58 | - | 55,000 |
17.09.24 21:06:55 | - | 54,500 |
17.09.24 21:06:54 | - | 55,000 |
17.09.24 21:06:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:41 | - | 55,000 |
17.09.24 21:06:40 | - | 55,000 |
17.09.24 21:06:40 | - | 55,000 |
17.09.24 21:06:37 | - | 55,000 |
17.09.24 21:06:35 | - | 54,500 |
17.09.24 21:06:31 | - | 55,000 |
17.09.24 21:06:25 | - | 54,500 |
17.09.24 21:06:22 | - | 55,000 |
17.09.24 21:06:15 | - | 54,500 |
17.09.24 21:06:05 | - | 54,500 |
17.09.24 21:05:57 | - | 55,000 |
17.09.24 21:05:57 | - | 55,000 |
17.09.24 21:05:55 | - | 54,500 |
17.09.24 21:05:48 | - | 55,000 |
17.09.24 21:05:45 | - | 54,500 |