DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:35 | - | 54,500 |
17.09.24 21:16:33 | - | 55,000 |
17.09.24 21:16:32 | - | 55,000 |
17.09.24 21:16:28 | - | 55,000 |
17.09.24 21:16:25 | - | 54,500 |
17.09.24 21:16:18 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:15 | - | 54,500 |
17.09.24 21:16:13 | - | 55,000 |
17.09.24 21:16:05 | - | 54,500 |
17.09.24 21:15:56 | - | 55,000 |
17.09.24 21:15:45 | - | 54,500 |
17.09.24 21:15:36 | - | 55,000 |
17.09.24 21:15:36 | - | 55,000 |
17.09.24 21:15:28 | - | 55,000 |
17.09.24 21:15:26 | - | 54,500 |
17.09.24 21:15:25 | - | 55,000 |
17.09.24 21:15:25 | - | 55,000 |
17.09.24 21:15:20 | - | 55,000 |
17.09.24 21:15:15 | - | 54,500 |
17.09.24 21:15:15 | - | 54,500 |
17.09.24 21:15:09 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:08 | - | 54,500 |
17.09.24 21:15:07 | - | 55,000 |
17.09.24 21:15:05 | - | 54,500 |
17.09.24 21:14:55 | - | 55,000 |
17.09.24 21:14:45 | - | 54,500 |
17.09.24 21:14:38 | - | 55,000 |
17.09.24 21:14:25 | - | 54,500 |
17.09.24 21:14:16 | - | 55,000 |
17.09.24 21:14:15 | - | 54,500 |
17.09.24 21:14:07 | - | 55,000 |
17.09.24 21:14:05 | - | 54,500 |
17.09.24 21:14:02 | - | 55,000 |
17.09.24 21:13:55 | - | 54,500 |
17.09.24 21:13:51 | - | 55,000 |
17.09.24 21:13:45 | - | 54,500 |