DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:55 | - | 54,500 |
17.09.24 21:22:54 | - | 55,000 |
17.09.24 21:22:50 | - | 55,000 |
17.09.24 21:22:45 | - | 54,500 |
17.09.24 21:22:44 | - | 55,000 |
17.09.24 21:22:44 | - | 55,000 |
17.09.24 21:22:35 | - | 54,500 |
17.09.24 21:22:25 | - | 55,000 |
17.09.24 21:22:18 | - | 55,000 |
17.09.24 21:22:15 | - | 54,500 |
17.09.24 21:22:12 | - | 55,000 |
17.09.24 21:22:08 | - | 55,000 |
17.09.24 21:22:07 | - | 54,500 |
17.09.24 21:22:06 | - | 55,000 |
17.09.24 21:22:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:56 | - | 55,000 |
17.09.24 21:21:52 | - | 55,000 |
17.09.24 21:21:45 | - | 54,500 |
17.09.24 21:21:39 | - | 55,000 |
17.09.24 21:21:27 | - | 54,500 |
17.09.24 21:21:26 | - | 55,000 |
17.09.24 21:21:25 | - | 54,500 |
17.09.24 21:21:15 | - | 55,000 |
17.09.24 21:21:05 | - | 55,000 |
17.09.24 21:20:56 | - | 55,000 |
17.09.24 21:20:56 | - | 54,500 |
17.09.24 21:20:55 | - | 55,000 |
17.09.24 21:20:48 | - | 55,000 |
17.09.24 21:20:45 | - | 54,500 |
17.09.24 21:20:38 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:35 | - | 54,500 |
17.09.24 21:20:25 | - | 54,500 |
17.09.24 21:20:19 | - | 55,000 |
17.09.24 21:20:15 | - | 54,500 |
17.09.24 21:20:07 | - | 55,000 |
17.09.24 21:20:07 | - | 55,000 |
17.09.24 21:20:05 | - | 54,500 |
17.09.24 21:20:03 | - | 55,000 |
17.09.24 21:20:03 | - | 55,000 |
17.09.24 21:20:03 | - | 55,000 |
17.09.24 21:20:03 | - | 55,000 |
17.09.24 21:20:03 | - | 55,000 |
17.09.24 21:20:02 | - | 55,000 |
17.09.24 21:19:57 | - | 55,000 |
17.09.24 21:19:55 | - | 54,500 |