DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:35 | - | 54,500 |
17.09.24 21:35:26 | - | 55,000 |
17.09.24 21:35:16 | - | 55,000 |
17.09.24 21:35:09 | - | 55,000 |
17.09.24 21:35:05 | - | 54,500 |
17.09.24 21:35:05 | - | 54,500 |
17.09.24 21:35:05 | - | 54,500 |
17.09.24 21:34:58 | - | 55,000 |
17.09.24 21:34:55 | - | 54,500 |
17.09.24 21:34:46 | - | 55,000 |
17.09.24 21:34:45 | - | 55,000 |
17.09.24 21:34:40 | - | 55,000 |
17.09.24 21:34:40 | - | 55,000 |
17.09.24 21:33:55 | - | 54,500 |
17.09.24 21:33:45 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:33 | - | 55,000 |
17.09.24 21:33:33 | - | 55,000 |
17.09.24 21:33:15 | - | 54,500 |
17.09.24 21:33:06 | - | 55,000 |
17.09.24 21:32:45 | - | 54,500 |
17.09.24 21:32:40 | - | 55,000 |
17.09.24 21:32:35 | - | 54,500 |
17.09.24 21:32:27 | - | 55,000 |
17.09.24 21:32:26 | - | 54,500 |
17.09.24 21:32:25 | - | 54,500 |
17.09.24 21:32:16 | - | 55,000 |
17.09.24 21:32:10 | - | 55,000 |
17.09.24 21:32:06 | - | 55,000 |
17.09.24 21:31:57 | - | 55,000 |
17.09.24 21:31:49 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:46 | - | 54,500 |
17.09.24 21:31:45 | - | 54,500 |
17.09.24 21:31:44 | - | 55,000 |
17.09.24 21:31:39 | - | 55,000 |
17.09.24 21:31:35 | - | 54,500 |
17.09.24 21:31:26 | - | 55,000 |
17.09.24 21:31:25 | - | 54,500 |
17.09.24 21:31:15 | - | 54,500 |
17.09.24 21:31:11 | - | 55,000 |
17.09.24 21:30:55 | - | 54,500 |
17.09.24 21:30:47 | - | 55,000 |
17.09.24 21:30:45 | - | 54,500 |
17.09.24 21:30:39 | - | 55,000 |
17.09.24 21:30:39 | - | 55,000 |
17.09.24 21:30:36 | - | 54,500 |