DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:35 | - | 54,500 |
17.09.24 21:30:33 | - | 55,000 |
17.09.24 21:30:25 | - | 54,500 |
17.09.24 21:30:04 | - | 54,500 |
17.09.24 21:29:55 | - | 54,500 |
17.09.24 21:29:48 | - | 55,000 |
17.09.24 21:29:45 | - | 54,500 |
17.09.24 21:29:36 | - | 55,000 |
17.09.24 21:29:29 | - | 55,000 |
17.09.24 21:29:25 | - | 54,500 |
17.09.24 21:29:19 | - | 55,000 |
17.09.24 21:29:15 | - | 54,500 |
17.09.24 21:29:05 | - | 55,000 |
17.09.24 21:28:59 | - | 55,000 |
17.09.24 21:28:59 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:59 | - | 54,500 |
17.09.24 21:28:59 | - | 55,000 |
17.09.24 21:28:59 | - | 55,000 |
17.09.24 21:28:55 | - | 54,500 |
17.09.24 21:28:50 | - | 55,000 |
17.09.24 21:28:47 | - | 54,500 |
17.09.24 21:28:46 | - | 55,000 |
17.09.24 21:28:45 | - | 54,500 |
17.09.24 21:28:36 | - | 55,000 |
17.09.24 21:28:25 | - | 54,500 |
17.09.24 21:28:17 | - | 55,000 |
17.09.24 21:28:15 | - | 55,000 |
17.09.24 21:28:10 | - | 55,000 |
17.09.24 21:28:05 | - | 54,500 |
17.09.24 21:28:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:05 | - | 54,500 |
17.09.24 21:28:05 | - | 54,500 |
17.09.24 21:27:55 | - | 55,000 |
17.09.24 21:27:45 | - | 55,000 |
17.09.24 21:27:35 | - | 55,000 |
17.09.24 21:27:26 | - | 55,000 |
17.09.24 21:27:16 | - | 55,000 |
17.09.24 21:27:07 | - | 55,000 |
17.09.24 21:27:05 | - | 54,500 |
17.09.24 21:27:01 | - | 55,000 |
17.09.24 21:26:55 | - | 54,500 |
17.09.24 21:26:53 | - | 55,000 |
17.09.24 21:26:45 | - | 54,500 |
17.09.24 21:26:38 | - | 55,000 |
17.09.24 21:26:35 | - | 54,500 |