DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:28 | - | 55,000 |
17.09.24 21:26:25 | - | 55,000 |
17.09.24 21:26:16 | - | 55,000 |
17.09.24 21:26:15 | - | 54,500 |
17.09.24 21:26:12 | - | 55,000 |
17.09.24 21:26:10 | - | 55,000 |
17.09.24 21:26:06 | - | 55,000 |
17.09.24 21:26:05 | - | 54,500 |
17.09.24 21:25:59 | - | 55,000 |
17.09.24 21:25:55 | - | 54,500 |
17.09.24 21:25:46 | - | 55,000 |
17.09.24 21:25:40 | - | 55,000 |
17.09.24 21:25:35 | - | 54,500 |
17.09.24 21:25:31 | - | 55,000 |
17.09.24 21:25:31 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:31 | - | 55,000 |
17.09.24 21:25:31 | - | 55,000 |
17.09.24 21:25:31 | - | 55,000 |
17.09.24 21:25:31 | - | 55,000 |
17.09.24 21:25:25 | - | 54,500 |
17.09.24 21:25:21 | - | 55,000 |
17.09.24 21:25:09 | - | 55,000 |
17.09.24 21:24:55 | - | 54,500 |
17.09.24 21:24:54 | - | 55,000 |
17.09.24 21:24:45 | - | 54,500 |
17.09.24 21:24:37 | - | 55,000 |
17.09.24 21:24:35 | - | 54,500 |
17.09.24 21:24:33 | - | 55,000 |
17.09.24 21:24:25 | - | 54,500 |
17.09.24 21:24:17 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:17 | - | 55,000 |
17.09.24 21:24:17 | - | 55,000 |
17.09.24 21:24:17 | - | 55,000 |
17.09.24 21:24:17 | - | 55,000 |
17.09.24 21:24:17 | - | 55,000 |
17.09.24 21:24:15 | - | 54,500 |
17.09.24 21:24:09 | - | 55,000 |
17.09.24 21:24:02 | - | 54,500 |
17.09.24 21:24:01 | - | 55,000 |
17.09.24 21:23:35 | - | 54,500 |
17.09.24 21:23:28 | - | 55,000 |
17.09.24 21:23:07 | - | 55,000 |
17.09.24 21:23:05 | - | 54,500 |
17.09.24 21:23:00 | - | 55,000 |
17.09.24 21:22:56 | - | 55,000 |