DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:17 | - | 55,000 |
17.09.24 21:42:14 | - | 55,000 |
17.09.24 21:42:11 | - | 55,000 |
17.09.24 21:42:06 | - | 54,500 |
17.09.24 21:42:05 | - | 54,500 |
17.09.24 21:42:04 | - | 55,000 |
17.09.24 21:41:55 | - | 54,500 |
17.09.24 21:41:47 | - | 55,000 |
17.09.24 21:41:45 | - | 54,500 |
17.09.24 21:41:37 | - | 55,000 |
17.09.24 21:41:29 | - | 55,000 |
17.09.24 21:41:25 | - | 54,500 |
17.09.24 21:41:24 | - | 55,000 |
17.09.24 21:41:18 | - | 55,000 |
17.09.24 21:41:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:00 | - | 55,000 |
17.09.24 21:40:55 | - | 55,000 |
17.09.24 21:40:46 | - | 55,000 |
17.09.24 21:40:45 | - | 54,500 |
17.09.24 21:40:35 | - | 55,000 |
17.09.24 21:40:28 | - | 55,000 |
17.09.24 21:40:25 | - | 54,500 |
17.09.24 21:40:17 | - | 55,000 |
17.09.24 21:40:10 | - | 55,000 |
17.09.24 21:40:07 | - | 55,000 |
17.09.24 21:40:05 | - | 54,500 |
17.09.24 21:40:01 | - | 55,000 |
17.09.24 21:39:57 | - | 55,000 |
17.09.24 21:39:57 | - | 55,000 |
17.09.24 21:39:56 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:55 | - | 54,500 |
17.09.24 21:39:46 | - | 55,000 |
17.09.24 21:39:45 | - | 54,500 |
17.09.24 21:39:45 | - | 54,500 |
17.09.24 21:39:40 | - | 55,000 |
17.09.24 21:39:37 | - | 55,000 |
17.09.24 21:39:35 | - | 54,500 |
17.09.24 21:39:27 | - | 55,000 |
17.09.24 21:39:25 | - | 54,500 |
17.09.24 21:39:16 | - | 55,000 |
17.09.24 21:39:15 | - | 54,500 |
17.09.24 21:39:06 | - | 55,000 |
17.09.24 21:38:56 | - | 55,000 |
17.09.24 21:38:47 | - | 55,000 |
17.09.24 21:38:46 | - | 54,500 |