DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:05 | - | 54,500 |
17.09.24 21:55:56 | - | 55,000 |
17.09.24 21:55:45 | - | 54,500 |
17.09.24 21:55:36 | - | 55,000 |
17.09.24 21:55:25 | - | 54,500 |
17.09.24 21:55:17 | - | 55,000 |
17.09.24 21:55:15 | - | 54,500 |
17.09.24 21:55:08 | - | 55,000 |
17.09.24 21:54:56 | - | 55,000 |
17.09.24 21:54:45 | - | 54,500 |
17.09.24 21:54:38 | - | 55,000 |
17.09.24 21:54:35 | - | 54,500 |
17.09.24 21:54:28 | - | 55,000 |
17.09.24 21:54:16 | - | 54,500 |
17.09.24 21:54:14 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:05 | - | 54,500 |
17.09.24 21:54:01 | - | 55,000 |
17.09.24 21:53:55 | - | 54,500 |
17.09.24 21:53:50 | - | 55,000 |
17.09.24 21:53:45 | - | 54,500 |
17.09.24 21:53:42 | - | 55,000 |
17.09.24 21:53:40 | - | 55,000 |
17.09.24 21:53:40 | - | 55,000 |
17.09.24 21:53:39 | - | 55,000 |
17.09.24 21:53:25 | - | 54,500 |
17.09.24 21:53:18 | - | 55,000 |
17.09.24 21:53:17 | - | 54,500 |
17.09.24 21:53:15 | - | 54,500 |
17.09.24 21:53:11 | - | 55,000 |
17.09.24 21:52:56 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:55 | - | 54,500 |
17.09.24 21:52:49 | - | 55,000 |
17.09.24 21:52:47 | - | 54,500 |
17.09.24 21:52:35 | - | 54,500 |
17.09.24 21:52:15 | - | 55,000 |
17.09.24 21:52:15 | - | 54,500 |
17.09.24 21:51:49 | - | 55,000 |
17.09.24 21:51:45 | - | 54,500 |
17.09.24 21:51:37 | - | 55,000 |
17.09.24 21:51:35 | - | 54,500 |
17.09.24 21:51:25 | - | 54,500 |
17.09.24 21:51:24 | - | 55,000 |
17.09.24 21:51:24 | - | 55,000 |
17.09.24 21:51:21 | - | 55,000 |
17.09.24 21:51:15 | - | 55,000 |