DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:07 | - | 55,000 |
18.09.24 08:05:05 | - | 54,500 |
18.09.24 08:05:04 | - | 55,000 |
18.09.24 08:05:04 | - | 55,000 |
18.09.24 08:05:03 | - | 54,500 |
18.09.24 08:05:01 | - | 54,500 |
18.09.24 08:04:56 | - | 55,000 |
18.09.24 08:04:55 | - | 54,500 |
18.09.24 08:04:54 | - | 55,000 |
18.09.24 08:04:50 | - | 55,000 |
18.09.24 08:04:50 | - | 55,000 |
18.09.24 08:04:49 | - | 55,000 |
18.09.24 08:04:45 | - | 55,000 |
18.09.24 08:04:42 | - | 55,000 |
18.09.24 08:04:42 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:42 | - | 55,000 |
18.09.24 08:04:40 | - | 55,000 |
18.09.24 08:04:38 | - | 55,000 |
18.09.24 08:04:38 | - | 55,000 |
18.09.24 08:04:36 | - | 55,000 |
18.09.24 08:04:34 | - | 54,500 |
18.09.24 08:04:34 | - | 55,000 |
18.09.24 08:04:34 | - | 55,000 |
18.09.24 08:04:33 | - | 55,000 |
18.09.24 08:04:32 | - | 55,000 |
18.09.24 08:04:32 | - | 55,000 |
18.09.24 08:04:32 | - | 55,000 |
18.09.24 08:04:32 | - | 55,000 |
18.09.24 08:04:27 | - | 55,000 |
18.09.24 08:04:26 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:25 | - | 54,500 |
18.09.24 08:04:25 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:24 | - | 55,000 |
18.09.24 08:04:17 | - | 55,000 |
18.09.24 08:04:10 | - | 54,500 |
18.09.24 08:04:08 | - | 55,000 |
18.09.24 08:04:08 | - | 55,000 |
18.09.24 08:04:07 | - | 55,000 |
18.09.24 08:04:06 | - | 55,000 |
18.09.24 08:04:06 | - | 55,000 |