DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:10 | - | 54,500 |
18.09.24 08:08:08 | - | 55,000 |
18.09.24 08:08:07 | - | 55,000 |
18.09.24 08:08:06 | - | 55,000 |
18.09.24 08:08:06 | - | 55,000 |
18.09.24 08:08:00 | - | 55,000 |
18.09.24 08:07:59 | - | 55,000 |
18.09.24 08:07:59 | - | 55,000 |
18.09.24 08:07:58 | - | 55,000 |
18.09.24 08:07:56 | - | 55,000 |
18.09.24 08:07:55 | - | 54,500 |
18.09.24 08:07:50 | - | 55,000 |
18.09.24 08:07:45 | - | 55,000 |
18.09.24 08:07:35 | - | 54,500 |
18.09.24 08:07:35 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:34 | - | 55,000 |
18.09.24 08:07:29 | - | 55,000 |
18.09.24 08:07:15 | - | 55,000 |
18.09.24 08:07:07 | - | 55,000 |
18.09.24 08:07:05 | - | 55,000 |
18.09.24 08:07:04 | - | 55,000 |
18.09.24 08:06:59 | - | 55,000 |
18.09.24 08:06:59 | - | 55,000 |
18.09.24 08:06:58 | - | 55,000 |
18.09.24 08:06:56 | - | 55,000 |
18.09.24 08:06:56 | - | 54,500 |
18.09.24 08:06:56 | - | 54,500 |
18.09.24 08:06:54 | - | 55,000 |
18.09.24 08:06:54 | - | 55,000 |
18.09.24 08:06:54 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:53 | - | 55,000 |
18.09.24 08:06:48 | - | 55,000 |
18.09.24 08:06:47 | - | 54,500 |
18.09.24 08:06:46 | - | 55,000 |
18.09.24 08:06:43 | - | 55,000 |
18.09.24 08:06:42 | - | 55,000 |
18.09.24 08:06:40 | - | 55,000 |
18.09.24 08:06:35 | - | 54,500 |
18.09.24 08:06:30 | - | 55,000 |
18.09.24 08:06:25 | - | 55,000 |
18.09.24 08:06:17 | - | 55,000 |
18.09.24 08:06:05 | - | 55,000 |
18.09.24 08:05:59 | - | 55,000 |
18.09.24 08:05:46 | - | 54,500 |
18.09.24 08:05:36 | - | 55,000 |