DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:53 | - | 55,000 |
18.09.24 08:14:51 | - | 55,000 |
18.09.24 08:14:50 | - | 55,000 |
18.09.24 08:14:45 | - | 54,500 |
18.09.24 08:14:39 | - | 55,000 |
18.09.24 08:14:37 | - | 55,000 |
18.09.24 08:14:36 | - | 55,000 |
18.09.24 08:14:35 | - | 54,500 |
18.09.24 08:14:31 | - | 55,000 |
18.09.24 08:14:30 | - | 55,000 |
18.09.24 08:14:25 | - | 55,000 |
18.09.24 08:14:24 | - | 55,000 |
18.09.24 08:14:23 | - | 55,000 |
18.09.24 08:14:19 | - | 55,000 |
18.09.24 08:14:17 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:17 | - | 55,000 |
18.09.24 08:14:17 | - | 55,000 |
18.09.24 08:14:17 | - | 55,000 |
18.09.24 08:14:11 | - | 55,000 |
18.09.24 08:14:10 | - | 55,000 |
18.09.24 08:14:09 | - | 55,000 |
18.09.24 08:14:05 | - | 54,500 |
18.09.24 08:14:03 | - | 55,000 |
18.09.24 08:13:58 | - | 54,500 |
18.09.24 08:13:57 | - | 55,000 |
18.09.24 08:13:55 | - | 54,500 |
18.09.24 08:13:52 | - | 55,000 |
18.09.24 08:13:50 | - | 55,000 |
18.09.24 08:13:47 | - | 55,000 |
18.09.24 08:13:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:41 | - | 55,000 |
18.09.24 08:13:35 | - | 54,500 |
18.09.24 08:13:34 | - | 55,000 |
18.09.24 08:13:32 | - | 54,500 |
18.09.24 08:13:32 | - | 54,500 |
18.09.24 08:13:32 | - | 54,500 |
18.09.24 08:13:31 | - | 55,000 |
18.09.24 08:13:30 | - | 55,000 |
18.09.24 08:13:29 | - | 55,000 |
18.09.24 08:13:29 | - | 55,000 |
18.09.24 08:13:27 | - | 55,000 |
18.09.24 08:13:25 | - | 54,500 |
18.09.24 08:13:23 | - | 55,000 |
18.09.24 08:13:23 | - | 55,000 |
18.09.24 08:13:20 | - | 55,000 |