DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:19 | - | 55,000 |
18.09.24 08:13:18 | - | 55,000 |
18.09.24 08:13:17 | - | 55,000 |
18.09.24 08:13:16 | - | 54,500 |
18.09.24 08:13:16 | - | 55,000 |
18.09.24 08:13:15 | - | 54,500 |
18.09.24 08:13:15 | - | 55,000 |
18.09.24 08:13:15 | - | 55,000 |
18.09.24 08:13:15 | - | 55,000 |
18.09.24 08:13:15 | - | 55,000 |
18.09.24 08:13:14 | - | 55,000 |
18.09.24 08:13:08 | - | 55,000 |
18.09.24 08:13:06 | - | 54,500 |
18.09.24 08:13:06 | - | 55,000 |
18.09.24 08:12:57 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:55 | - | 54,500 |
18.09.24 08:12:54 | - | 55,000 |
18.09.24 08:12:52 | - | 55,000 |
18.09.24 08:12:52 | - | 55,000 |
18.09.24 08:12:52 | - | 55,000 |
18.09.24 08:12:51 | - | 55,000 |
18.09.24 08:12:49 | - | 55,000 |
18.09.24 08:12:49 | - | 55,000 |
18.09.24 08:12:48 | - | 55,000 |
18.09.24 08:12:45 | - | 54,500 |
18.09.24 08:12:45 | - | 55,000 |
18.09.24 08:12:42 | - | 55,000 |
18.09.24 08:12:41 | - | 55,000 |
18.09.24 08:12:40 | - | 55,000 |
18.09.24 08:12:40 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:40 | - | 55,000 |
18.09.24 08:12:38 | - | 55,000 |
18.09.24 08:12:37 | - | 55,000 |
18.09.24 08:12:37 | - | 55,000 |
18.09.24 08:12:35 | - | 54,500 |
18.09.24 08:12:27 | - | 55,000 |
18.09.24 08:12:27 | - | 55,000 |
18.09.24 08:12:25 | - | 54,500 |
18.09.24 08:12:21 | - | 55,000 |
18.09.24 08:12:18 | - | 54,500 |
18.09.24 08:12:17 | - | 55,000 |
18.09.24 08:12:15 | - | 54,500 |
18.09.24 08:12:12 | - | 55,000 |
18.09.24 08:12:10 | - | 55,000 |
18.09.24 08:12:08 | - | 55,000 |