DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:41 | - | 55,000 |
18.09.24 08:17:39 | - | 55,000 |
18.09.24 08:17:35 | - | 54,500 |
18.09.24 08:17:26 | - | 55,000 |
18.09.24 08:17:20 | - | 55,000 |
18.09.24 08:17:19 | - | 55,000 |
18.09.24 08:17:16 | - | 54,500 |
18.09.24 08:17:10 | - | 55,000 |
18.09.24 08:16:55 | - | 54,500 |
18.09.24 08:16:54 | - | 55,000 |
18.09.24 08:16:46 | - | 55,000 |
18.09.24 08:16:45 | - | 54,500 |
18.09.24 08:16:37 | - | 55,000 |
18.09.24 08:16:35 | - | 54,500 |
18.09.24 08:16:33 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:31 | - | 54,500 |
18.09.24 08:16:29 | - | 55,000 |
18.09.24 08:16:29 | - | 55,000 |
18.09.24 08:16:28 | - | 55,000 |
18.09.24 08:16:28 | - | 55,000 |
18.09.24 08:16:27 | - | 55,000 |
18.09.24 08:16:25 | - | 55,000 |
18.09.24 08:16:18 | - | 55,000 |
18.09.24 08:16:15 | - | 54,500 |
18.09.24 08:16:10 | - | 55,000 |
18.09.24 08:16:07 | - | 55,000 |
18.09.24 08:15:55 | - | 55,000 |
18.09.24 08:15:52 | - | 55,000 |
18.09.24 08:15:45 | - | 54,500 |
18.09.24 08:15:37 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:37 | - | 55,000 |
18.09.24 08:15:18 | - | 55,000 |
18.09.24 08:15:12 | - | 54,500 |
18.09.24 08:15:10 | - | 55,000 |
18.09.24 08:15:07 | - | 55,000 |
18.09.24 08:14:59 | - | 55,000 |
18.09.24 08:14:56 | - | 55,000 |
18.09.24 08:14:56 | - | 55,000 |
18.09.24 08:14:56 | - | 55,000 |
18.09.24 08:14:56 | - | 55,000 |