DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:15 | - | 54,500 |
18.09.24 08:32:11 | - | 55,000 |
18.09.24 08:32:10 | - | 55,000 |
18.09.24 08:32:05 | - | 54,500 |
18.09.24 08:32:03 | - | 55,000 |
18.09.24 08:32:03 | - | 55,000 |
18.09.24 08:32:03 | - | 55,000 |
18.09.24 08:32:02 | - | 55,000 |
18.09.24 08:32:01 | - | 55,000 |
18.09.24 08:32:01 | - | 55,000 |
18.09.24 08:32:01 | - | 55,000 |
18.09.24 08:32:00 | - | 55,000 |
18.09.24 08:31:57 | - | 55,000 |
18.09.24 08:31:55 | - | 54,500 |
18.09.24 08:31:49 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:46 | - | 54,500 |
18.09.24 08:31:45 | - | 54,500 |
18.09.24 08:31:37 | - | 55,000 |
18.09.24 08:31:36 | - | 55,000 |
18.09.24 08:31:35 | - | 55,000 |
18.09.24 08:31:35 | - | 54,500 |
18.09.24 08:31:35 | - | 54,500 |
18.09.24 08:31:35 | - | 55,000 |
18.09.24 08:31:26 | - | 55,000 |
18.09.24 08:31:16 | - | 55,000 |
18.09.24 08:31:15 | - | 54,500 |
18.09.24 08:31:10 | - | 55,000 |
18.09.24 08:31:07 | - | 55,000 |
18.09.24 08:30:23 | - | 55,000 |
18.09.24 08:29:35 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:20 | - | 54,500 |
18.09.24 08:28:31 | - | 55,000 |
18.09.24 08:28:24 | - | 54,500 |
18.09.24 08:28:22 | - | 55,000 |
18.09.24 08:27:36 | - | 54,500 |
18.09.24 08:27:13 | - | 55,000 |
18.09.24 08:26:44 | - | 54,500 |
18.09.24 08:26:17 | - | 55,000 |
18.09.24 08:25:46 | - | 54,500 |
18.09.24 08:23:37 | - | 55,000 |
18.09.24 08:23:35 | - | 54,500 |
18.09.24 08:23:29 | - | 55,000 |
18.09.24 08:23:29 | - | 55,000 |
18.09.24 08:23:29 | - | 55,000 |
18.09.24 08:23:28 | - | 55,000 |