DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:55 | - | 55,000 |
18.09.24 08:38:55 | - | 55,000 |
18.09.24 08:38:47 | - | 55,000 |
18.09.24 08:38:46 | - | 55,000 |
18.09.24 08:38:45 | - | 54,500 |
18.09.24 08:38:42 | - | 55,000 |
18.09.24 08:38:40 | - | 55,000 |
18.09.24 08:38:37 | - | 55,000 |
18.09.24 08:38:25 | - | 54,500 |
18.09.24 08:38:15 | - | 55,000 |
18.09.24 08:38:08 | - | 55,000 |
18.09.24 08:38:08 | - | 55,000 |
18.09.24 08:38:07 | - | 55,000 |
18.09.24 08:38:07 | - | 55,000 |
18.09.24 08:38:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:03 | - | 55,000 |
18.09.24 08:37:56 | - | 55,000 |
18.09.24 08:37:55 | - | 54,500 |
18.09.24 08:37:47 | - | 55,000 |
18.09.24 08:37:45 | - | 54,500 |
18.09.24 08:37:44 | - | 55,000 |
18.09.24 08:37:40 | - | 55,000 |
18.09.24 08:37:35 | - | 54,500 |
18.09.24 08:37:27 | - | 55,000 |
18.09.24 08:37:25 | - | 55,000 |
18.09.24 08:37:24 | - | 55,000 |
18.09.24 08:37:21 | - | 55,000 |
18.09.24 08:37:16 | - | 55,000 |
18.09.24 08:37:15 | - | 54,500 |
18.09.24 08:37:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:11 | - | 55,000 |
18.09.24 08:37:07 | - | 55,000 |
18.09.24 08:37:05 | - | 54,500 |
18.09.24 08:36:59 | - | 55,000 |
18.09.24 08:36:58 | - | 55,000 |
18.09.24 08:36:55 | - | 54,500 |
18.09.24 08:36:54 | - | 55,000 |
18.09.24 08:36:52 | - | 55,000 |
18.09.24 08:36:45 | - | 54,500 |
18.09.24 08:36:45 | - | 55,000 |
18.09.24 08:36:37 | - | 55,000 |
18.09.24 08:36:35 | - | 54,500 |
18.09.24 08:36:27 | - | 55,000 |
18.09.24 08:36:25 | - | 54,500 |
18.09.24 08:36:17 | - | 55,000 |