DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:35 | - | 54,500 |
18.09.24 08:47:35 | - | 54,500 |
18.09.24 08:47:35 | - | 55,000 |
18.09.24 08:47:29 | - | 55,000 |
18.09.24 08:47:25 | - | 54,500 |
18.09.24 08:47:16 | - | 55,000 |
18.09.24 08:47:15 | - | 54,500 |
18.09.24 08:47:09 | - | 55,000 |
18.09.24 08:47:05 | - | 54,500 |
18.09.24 08:46:57 | - | 55,000 |
18.09.24 08:46:55 | - | 54,500 |
18.09.24 08:46:47 | - | 55,000 |
18.09.24 08:46:47 | - | 55,000 |
18.09.24 08:46:45 | - | 54,500 |
18.09.24 08:46:43 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:41 | - | 55,000 |
18.09.24 08:46:36 | - | 55,000 |
18.09.24 08:46:35 | - | 54,500 |
18.09.24 08:46:25 | - | 55,000 |
18.09.24 08:46:19 | - | 55,000 |
18.09.24 08:46:18 | - | 55,000 |
18.09.24 08:46:15 | - | 55,000 |
18.09.24 08:46:07 | - | 55,000 |
18.09.24 08:46:07 | - | 55,000 |
18.09.24 08:46:05 | - | 54,500 |
18.09.24 08:46:03 | - | 55,000 |
18.09.24 08:46:02 | - | 54,500 |
18.09.24 08:46:02 | - | 55,000 |
18.09.24 08:45:55 | - | 54,500 |
18.09.24 08:45:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:45 | - | 54,500 |
18.09.24 08:45:36 | - | 55,000 |
18.09.24 08:45:35 | - | 54,500 |
18.09.24 08:45:31 | - | 55,000 |
18.09.24 08:45:31 | - | 55,000 |
18.09.24 08:45:27 | - | 55,000 |
18.09.24 08:45:25 | - | 54,500 |
18.09.24 08:45:17 | - | 55,000 |
18.09.24 08:45:15 | - | 54,500 |
18.09.24 08:45:07 | - | 55,000 |
18.09.24 08:45:06 | - | 55,000 |
18.09.24 08:45:06 | - | 55,000 |
18.09.24 08:45:06 | - | 55,000 |
18.09.24 08:45:00 | - | 55,000 |
18.09.24 08:44:57 | - | 55,000 |