DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:05 | - | 54,500 |
18.09.24 08:52:05 | - | 54,500 |
18.09.24 08:52:02 | - | 55,000 |
18.09.24 08:52:00 | - | 55,000 |
18.09.24 08:51:56 | - | 54,500 |
18.09.24 08:51:55 | - | 54,500 |
18.09.24 08:51:46 | - | 55,000 |
18.09.24 08:51:45 | - | 54,500 |
18.09.24 08:51:44 | - | 55,000 |
18.09.24 08:51:43 | - | 55,000 |
18.09.24 08:51:39 | - | 55,000 |
18.09.24 08:51:39 | - | 55,000 |
18.09.24 08:51:35 | - | 55,000 |
18.09.24 08:51:30 | - | 55,000 |
18.09.24 08:51:27 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:25 | - | 54,500 |
18.09.24 08:51:23 | - | 55,000 |
18.09.24 08:51:23 | - | 55,000 |
18.09.24 08:51:20 | - | 55,000 |
18.09.24 08:51:17 | - | 55,000 |
18.09.24 08:51:16 | - | 54,500 |
18.09.24 08:51:15 | - | 55,000 |
18.09.24 08:51:08 | - | 55,000 |
18.09.24 08:51:08 | - | 55,000 |
18.09.24 08:51:07 | - | 55,000 |
18.09.24 08:51:07 | - | 55,000 |
18.09.24 08:51:07 | - | 55,000 |
18.09.24 08:51:06 | - | 54,500 |
18.09.24 08:51:05 | - | 54,500 |
18.09.24 08:51:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:03 | - | 55,000 |
18.09.24 08:50:57 | - | 55,000 |
18.09.24 08:50:57 | - | 55,000 |
18.09.24 08:50:57 | - | 55,000 |
18.09.24 08:50:57 | - | 55,000 |
18.09.24 08:50:56 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:54 | - | 55,000 |
18.09.24 08:50:54 | - | 55,000 |
18.09.24 08:50:47 | - | 55,000 |
18.09.24 08:50:46 | - | 55,000 |