DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:00 | - | 55,000 |
18.09.24 08:57:55 | - | 54,500 |
18.09.24 08:57:49 | - | 55,000 |
18.09.24 08:57:48 | - | 55,000 |
18.09.24 08:57:48 | - | 55,000 |
18.09.24 08:57:47 | - | 55,000 |
18.09.24 08:57:47 | - | 55,000 |
18.09.24 08:57:47 | - | 54,500 |
18.09.24 08:57:46 | - | 55,000 |
18.09.24 08:57:45 | - | 54,500 |
18.09.24 08:57:45 | - | 54,500 |
18.09.24 08:57:36 | - | 55,000 |
18.09.24 08:57:35 | - | 54,500 |
18.09.24 08:57:35 | - | 55,000 |
18.09.24 08:57:35 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:31 | - | 55,000 |
18.09.24 08:57:31 | - | 55,000 |
18.09.24 08:57:29 | - | 55,000 |
18.09.24 08:57:28 | - | 55,000 |
18.09.24 08:57:27 | - | 55,000 |
18.09.24 08:57:27 | - | 55,000 |
18.09.24 08:57:25 | - | 54,500 |
18.09.24 08:57:21 | - | 55,000 |
18.09.24 08:57:21 | - | 55,000 |
18.09.24 08:57:21 | - | 55,000 |
18.09.24 08:57:19 | - | 55,000 |
18.09.24 08:57:19 | - | 55,000 |
18.09.24 08:57:18 | - | 55,000 |
18.09.24 08:57:15 | - | 54,500 |
18.09.24 08:57:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:07 | - | 55,000 |
18.09.24 08:57:05 | - | 54,500 |
18.09.24 08:57:00 | - | 55,000 |
18.09.24 08:56:55 | - | 54,500 |
18.09.24 08:56:50 | - | 55,000 |
18.09.24 08:56:50 | - | 55,000 |
18.09.24 08:56:47 | - | 55,000 |
18.09.24 08:56:45 | - | 55,000 |
18.09.24 08:56:38 | - | 55,000 |
18.09.24 08:56:25 | - | 54,500 |
18.09.24 08:56:24 | - | 55,000 |
18.09.24 08:56:24 | - | 55,000 |
18.09.24 08:56:18 | - | 55,000 |
18.09.24 08:56:17 | - | 55,000 |
18.09.24 08:56:16 | - | 54,500 |