DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:18 | - | 55,000 |
18.09.24 08:56:17 | - | 55,000 |
18.09.24 08:56:16 | - | 54,500 |
18.09.24 08:56:15 | - | 54,500 |
18.09.24 08:56:13 | - | 55,000 |
18.09.24 08:56:11 | - | 55,000 |
18.09.24 08:56:07 | - | 55,000 |
18.09.24 08:56:06 | - | 54,500 |
18.09.24 08:55:56 | - | 55,000 |
18.09.24 08:55:55 | - | 54,500 |
18.09.24 08:55:55 | - | 55,000 |
18.09.24 08:55:53 | - | 55,000 |
18.09.24 08:55:48 | - | 55,000 |
18.09.24 08:55:45 | - | 54,500 |
18.09.24 08:55:38 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:38 | - | 55,000 |
18.09.24 08:55:35 | - | 54,500 |
18.09.24 08:55:29 | - | 55,000 |
18.09.24 08:55:29 | - | 55,000 |
18.09.24 08:55:29 | - | 55,000 |
18.09.24 08:55:25 | - | 54,500 |
18.09.24 08:55:23 | - | 55,000 |
18.09.24 08:55:21 | - | 55,000 |
18.09.24 08:55:19 | - | 55,000 |
18.09.24 08:55:19 | - | 55,000 |
18.09.24 08:55:17 | - | 55,000 |
18.09.24 08:55:16 | - | 55,000 |
18.09.24 08:55:13 | - | 55,000 |
18.09.24 08:55:11 | - | 55,000 |
18.09.24 08:55:10 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:08 | - | 55,000 |
18.09.24 08:55:08 | - | 55,000 |
18.09.24 08:55:07 | - | 55,000 |
18.09.24 08:54:56 | - | 54,500 |
18.09.24 08:54:55 | - | 54,500 |
18.09.24 08:54:52 | - | 55,000 |
18.09.24 08:54:52 | - | 55,000 |
18.09.24 08:54:46 | - | 55,000 |
18.09.24 08:54:37 | - | 55,000 |
18.09.24 08:54:35 | - | 54,500 |
18.09.24 08:54:33 | - | 55,000 |
18.09.24 08:54:25 | - | 54,500 |
18.09.24 08:54:23 | - | 55,000 |
18.09.24 08:54:23 | - | 55,000 |
18.09.24 08:54:23 | - | 55,000 |