DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:16 | - | 53,000 |
18.09.24 16:44:18 | - | 53,000 |
18.09.24 16:41:55 | - | 53,000 |
18.09.24 16:41:43 | - | 53,000 |
18.09.24 16:40:51 | - | 53,000 |
18.09.24 16:39:38 | - | 53,000 |
18.09.24 16:39:01 | - | 53,500 |
18.09.24 16:37:50 | - | 53,000 |
18.09.24 16:35:31 | - | 53,000 |
18.09.24 15:34:16 | - | 53,000 |
18.09.24 15:33:56 | - | 53,500 |
18.09.24 14:55:51 | - | 53,500 |
18.09.24 14:55:47 | - | 53,500 |
18.09.24 14:55:32 | - | 53,500 |
18.09.24 14:55:13 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:05 | - | 53,000 |
18.09.24 14:53:16 | - | 53,500 |
18.09.24 14:52:55 | - | 53,500 |
18.09.24 14:52:38 | - | 53,000 |
18.09.24 14:52:11 | - | 53,500 |
18.09.24 14:49:55 | - | 53,500 |
18.09.24 14:44:10 | - | 53,000 |
18.09.24 14:39:53 | - | 53,500 |
18.09.24 14:37:24 | - | 53,000 |
18.09.24 14:37:12 | - | 53,500 |
18.09.24 14:00:29 | - | 53,000 |
18.09.24 13:59:26 | - | 53,500 |
18.09.24 13:59:08 | - | 53,500 |
18.09.24 13:50:13 | - | 53,500 |
18.09.24 13:44:17 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:08 | - | 53,500 |
18.09.24 13:37:05 | - | 53,500 |
18.09.24 13:36:43 | - | 53,500 |
18.09.24 13:36:35 | - | 53,000 |
18.09.24 10:20:53 | - | 53,500 |
18.09.24 10:20:41 | - | 53,500 |
18.09.24 10:11:09 | - | 53,500 |
18.09.24 09:37:57 | - | 54,000 |
18.09.24 09:33:50 | - | 54,000 |
18.09.24 09:31:32 | - | 54,500 |
18.09.24 09:31:11 | - | 54,000 |
18.09.24 09:30:56 | - | 54,500 |
18.09.24 09:30:14 | - | 54,500 |
18.09.24 09:30:09 | - | 54,000 |
18.09.24 09:29:22 | - | 54,500 |