DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:05 | - | 54,500 |
19.09.24 20:32:46 | - | 54,000 |
19.09.24 20:32:45 | - | 54,500 |
19.09.24 20:32:36 | - | 54,000 |
19.09.24 20:32:35 | - | 54,500 |
19.09.24 20:32:26 | - | 54,000 |
19.09.24 20:32:25 | - | 54,500 |
19.09.24 20:32:23 | - | 54,000 |
19.09.24 20:32:21 | - | 54,500 |
19.09.24 20:32:19 | - | 54,000 |
19.09.24 20:32:17 | - | 54,500 |
19.09.24 20:32:17 | - | 54,500 |
19.09.24 20:32:17 | - | 54,500 |
19.09.24 20:32:17 | - | 54,500 |
19.09.24 20:32:15 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:24 | - | 54,500 |
19.09.24 20:30:59 | - | 54,000 |
19.09.24 20:30:49 | - | 54,500 |
19.09.24 20:30:47 | - | 54,000 |
19.09.24 20:30:25 | - | 54,500 |
19.09.24 20:30:24 | - | 54,000 |
19.09.24 20:30:05 | - | 54,500 |
19.09.24 20:30:04 | - | 54,000 |
19.09.24 20:29:45 | - | 54,500 |
19.09.24 20:29:44 | - | 54,000 |
19.09.24 20:29:44 | - | 54,000 |
19.09.24 20:29:15 | - | 54,500 |
19.09.24 20:29:11 | - | 54,000 |
19.09.24 20:28:55 | - | 54,500 |
19.09.24 20:28:46 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:29 | - | 54,500 |
19.09.24 20:27:45 | - | 54,000 |
19.09.24 20:27:41 | - | 54,500 |
19.09.24 20:26:31 | - | 54,000 |
19.09.24 20:26:31 | - | 54,500 |
19.09.24 20:26:30 | - | 54,000 |
19.09.24 20:26:28 | - | 54,500 |
19.09.24 20:23:27 | - | 54,000 |
19.09.24 20:22:45 | - | 54,000 |
19.09.24 20:22:41 | - | 54,500 |
19.09.24 20:22:34 | - | 54,000 |
19.09.24 20:22:28 | - | 54,500 |
19.09.24 20:22:28 | - | 54,000 |
19.09.24 20:15:15 | - | 54,000 |
19.09.24 20:15:05 | - | 54,500 |