DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:48 | - | 54,000 |
09:51:00 | - | 54,000 |
09:50:34 | - | 54,500 |
09:47:02 | - | 54,000 |
09:46:55 | - | 54,000 |
09:46:41 | - | 54,000 |
09:45:28 | - | 54,000 |
09:40:06 | - | 54,500 |
09:04:41 | - | 54,000 |
09:04:36 | - | 54,500 |
09:04:16 | - | 54,500 |
09:04:06 | - | 54,500 |
09:03:57 | - | 54,500 |
09:03:52 | - | 54,500 |
09:03:49 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | - | 54,500 |
09:03:38 | - | 54,500 |
09:03:26 | - | 54,500 |
09:03:17 | - | 54,500 |
09:03:15 | - | 54,500 |
09:03:15 | - | 54,500 |
09:02:58 | - | 54,500 |
09:02:31 | - | 54,000 |
09:02:07 | - | 54,000 |
09:01:36 | - | 54,000 |
09:00:27 | - | 54,000 |
07:59:55 | - | 54,500 |
07:41:02 | - | 54,500 |
19.09.24 21:59:28 | - | 54,500 |
19.09.24 21:58:06 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 54,000 |
19.09.24 21:57:59 | - | 54,500 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |
19.09.24 21:49:29 | - | 54,000 |