DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:50 | - | 54,500 |
19.09.24 20:14:48 | - | 54,000 |
19.09.24 20:13:46 | - | 54,500 |
19.09.24 19:53:13 | - | 54,500 |
19.09.24 19:53:09 | - | 54,000 |
19.09.24 19:51:23 | - | 54,500 |
19.09.24 19:51:22 | - | 54,000 |
19.09.24 17:30:04 | - | 54,500 |
19.09.24 16:28:15 | - | 54,000 |
19.09.24 15:43:33 | - | 54,000 |
19.09.24 15:40:20 | - | 54,500 |
19.09.24 14:30:16 | - | 54,000 |
19.09.24 13:00:22 | - | 54,000 |
19.09.24 12:59:53 | - | 54,000 |
19.09.24 10:46:07 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:02 | - | 53,500 |
19.09.24 10:45:31 | - | 54,000 |
19.09.24 10:37:45 | - | 54,000 |
19.09.24 10:28:30 | - | 53,500 |
19.09.24 10:27:47 | - | 54,000 |
19.09.24 10:05:34 | - | 54,000 |
19.09.24 10:05:25 | - | 54,000 |
19.09.24 10:03:45 | - | 54,000 |
19.09.24 10:03:20 | - | 53,500 |
19.09.24 10:02:48 | - | 53,500 |
19.09.24 10:01:59 | - | 54,000 |
19.09.24 10:01:31 | - | 54,000 |
19.09.24 09:00:26 | - | 53,500 |
19.09.24 08:19:58 | - | 53,500 |
19.09.24 08:15:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:02 | - | 53,500 |
19.09.24 08:13:28 | - | 53,500 |
19.09.24 08:13:25 | - | 53,000 |
19.09.24 08:13:18 | - | 53,500 |
19.09.24 08:13:11 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:06 | - | 53,500 |