DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:36 | - | 49,400 |
21.11.24 16:09:32 | - | 49,400 |
21.11.24 16:08:17 | - | 49,400 |
21.11.24 16:07:11 | - | 49,600 |
21.11.24 16:05:57 | - | 49,600 |
21.11.24 16:04:46 | - | 49,600 |
21.11.24 16:04:10 | - | 49,400 |
21.11.24 16:04:10 | - | 49,400 |
21.11.24 16:04:10 | - | 49,400 |
21.11.24 16:04:10 | - | 49,400 |
21.11.24 16:03:06 | - | 49,400 |
21.11.24 16:01:57 | - | 49,400 |
21.11.24 15:44:46 | - | 49,600 |
21.11.24 15:41:56 | - | 49,800 |
21.11.24 15:41:46 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:35 | - | 49,400 |
21.11.24 15:36:39 | - | 49,800 |
21.11.24 15:34:34 | - | 49,600 |
21.11.24 15:29:08 | - | 49,600 |
21.11.24 14:53:45 | - | 49,600 |
21.11.24 14:53:14 | - | 49,800 |
21.11.24 14:51:39 | - | 49,600 |
21.11.24 14:50:56 | - | 49,800 |
21.11.24 14:49:49 | - | 49,600 |
21.11.24 14:37:18 | - | 49,800 |
21.11.24 14:36:42 | - | 49,600 |
21.11.24 14:36:23 | - | 49,600 |
21.11.24 14:02:51 | - | 49,400 |
21.11.24 14:01:06 | - | 49,800 |
21.11.24 14:00:40 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:48 | - | 49,800 |
21.11.24 13:53:34 | - | 49,400 |
21.11.24 13:51:02 | - | 49,800 |
21.11.24 13:50:57 | - | 49,600 |
21.11.24 13:49:06 | - | 49,400 |
21.11.24 12:39:04 | - | 49,600 |
21.11.24 12:23:33 | - | 49,800 |
21.11.24 12:09:56 | - | 49,600 |
21.11.24 12:03:17 | - | 49,400 |
21.11.24 11:57:24 | - | 49,600 |
21.11.24 11:56:27 | - | 49,800 |
21.11.24 11:56:05 | - | 49,800 |
21.11.24 11:55:58 | - | 49,600 |
21.11.24 11:53:27 | - | 49,600 |
21.11.24 11:53:11 | - | 49,600 |