DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:31 | - | 54,000 |
19.09.24 10:37:45 | - | 54,000 |
19.09.24 10:28:30 | - | 53,500 |
19.09.24 10:27:47 | - | 54,000 |
19.09.24 10:05:34 | - | 54,000 |
19.09.24 10:05:25 | - | 54,000 |
19.09.24 10:03:45 | - | 54,000 |
19.09.24 10:03:20 | - | 53,500 |
19.09.24 10:02:48 | - | 53,500 |
19.09.24 10:01:59 | - | 54,000 |
19.09.24 10:01:31 | - | 54,000 |
19.09.24 09:00:26 | - | 53,500 |
19.09.24 08:19:58 | - | 53,500 |
19.09.24 08:15:12 | - | 53,500 |
19.09.24 08:14:02 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:28 | - | 53,500 |
19.09.24 08:13:25 | - | 53,000 |
19.09.24 08:13:18 | - | 53,500 |
19.09.24 08:13:11 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:07 | - | 53,500 |
19.09.24 08:13:06 | - | 53,500 |
19.09.24 08:13:06 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:04 | - | 53,500 |
19.09.24 08:13:02 | - | 53,000 |
19.09.24 08:13:01 | - | 53,500 |
19.09.24 08:13:01 | - | 53,000 |
19.09.24 08:04:10 | - | 53,000 |
19.09.24 07:58:51 | - | 53,000 |
19.09.24 07:27:39 | - | 53,500 |
18.09.24 20:42:48 | - | 53,500 |
18.09.24 20:39:24 | - | 53,000 |
18.09.24 20:31:01 | - | 53,000 |
18.09.24 20:16:41 | - | 53,500 |
18.09.24 20:11:20 | - | 53,000 |
18.09.24 19:59:24 | - | 53,000 |
18.09.24 17:30:02 | - | 53,500 |
18.09.24 16:49:49 | - | 53,000 |