DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:55 | - | 54,000 |
19.09.24 20:55:46 | - | 54,500 |
19.09.24 20:55:45 | - | 54,000 |
19.09.24 20:55:16 | - | 54,500 |
19.09.24 20:55:15 | - | 54,500 |
19.09.24 20:55:13 | - | 54,000 |
19.09.24 20:55:08 | - | 54,500 |
19.09.24 20:55:03 | - | 54,000 |
19.09.24 20:54:25 | - | 54,500 |
19.09.24 20:54:24 | - | 54,000 |
19.09.24 20:51:14 | - | 54,500 |
19.09.24 20:41:22 | - | 54,500 |
19.09.24 20:41:18 | - | 54,000 |
19.09.24 20:41:18 | - | 54,000 |
19.09.24 20:39:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:41 | - | 54,000 |
19.09.24 20:39:10 | - | 54,500 |
19.09.24 20:39:09 | - | 54,000 |
19.09.24 20:38:38 | - | 54,500 |
19.09.24 20:37:55 | - | 54,500 |
19.09.24 20:37:50 | - | 54,000 |
19.09.24 20:37:45 | - | 54,500 |
19.09.24 20:37:44 | - | 54,000 |
19.09.24 20:37:44 | - | 54,500 |
19.09.24 20:37:43 | - | 54,000 |
19.09.24 20:37:43 | - | 54,000 |
19.09.24 20:37:35 | - | 54,500 |
19.09.24 20:37:34 | - | 54,000 |
19.09.24 20:37:25 | - | 54,500 |
19.09.24 20:37:23 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:22 | - | 54,500 |
19.09.24 20:36:19 | - | 54,000 |
19.09.24 20:35:43 | - | 54,500 |
19.09.24 20:35:38 | - | 54,000 |
19.09.24 20:34:50 | - | 54,500 |
19.09.24 20:34:49 | - | 54,500 |
19.09.24 20:34:49 | - | 54,500 |
19.09.24 20:34:42 | - | 54,500 |
19.09.24 20:34:38 | - | 54,000 |
19.09.24 20:34:25 | - | 54,500 |
19.09.24 20:33:39 | - | 54,000 |
19.09.24 20:33:35 | - | 54,500 |
19.09.24 20:33:32 | - | 54,000 |
19.09.24 20:33:25 | - | 54,500 |
19.09.24 20:33:18 | - | 54,000 |