DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:15 | - | 54,500 |
18.09.24 09:28:44 | - | 54,500 |
18.09.24 09:26:31 | - | 54,500 |
18.09.24 09:21:29 | - | 54,000 |
18.09.24 09:20:08 | - | 54,500 |
18.09.24 09:17:34 | - | 54,500 |
18.09.24 09:17:10 | - | 54,000 |
18.09.24 09:16:34 | - | 54,500 |
18.09.24 09:15:35 | - | 54,000 |
18.09.24 09:02:18 | - | 54,500 |
18.09.24 09:01:36 | - | 54,500 |
18.09.24 09:01:27 | - | 54,500 |
18.09.24 09:00:55 | - | 54,500 |
18.09.24 08:59:58 | - | 55,000 |
18.09.24 08:59:58 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:58 | - | 55,000 |
18.09.24 08:59:55 | - | 54,500 |
18.09.24 08:59:49 | - | 55,000 |
18.09.24 08:59:47 | - | 54,500 |
18.09.24 08:59:46 | - | 55,000 |
18.09.24 08:59:46 | - | 55,000 |
18.09.24 08:59:45 | - | 54,500 |
18.09.24 08:59:40 | - | 55,000 |
18.09.24 08:59:39 | - | 55,000 |
18.09.24 08:59:37 | - | 55,000 |
18.09.24 08:59:36 | - | 54,500 |
18.09.24 08:59:36 | - | 54,500 |
18.09.24 08:59:36 | - | 54,500 |
18.09.24 08:59:36 | - | 55,000 |
18.09.24 08:59:35 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:35 | - | 55,000 |
18.09.24 08:59:32 | - | 55,000 |
18.09.24 08:59:30 | - | 55,000 |
18.09.24 08:59:29 | - | 55,000 |
18.09.24 08:59:28 | - | 55,000 |
18.09.24 08:59:27 | - | 55,000 |
18.09.24 08:59:26 | - | 55,000 |
18.09.24 08:59:26 | - | 55,000 |
18.09.24 08:59:23 | - | 55,000 |
18.09.24 08:59:21 | - | 55,000 |
18.09.24 08:59:16 | - | 55,000 |
18.09.24 08:59:15 | - | 54,500 |
18.09.24 08:59:08 | - | 55,000 |
18.09.24 08:58:57 | - | 55,000 |
18.09.24 08:58:57 | - | 55,000 |